Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:05:32 | 3003.0 | 100 | AT | 3001.0 | 3003.0 | Buy | 309 628 | 1551 | LSE | |
| 15:05:32 | 3003.0 | 45 | AT | 3001.0 | 3003.0 | Buy | 309 528 | 1550 | LSE | |
| 15:05:22 | 3002.0 | 52 | AT | 3001.0 | 3002.0 | Buy | 309 483 | 1549 | LSE | |
| 15:05:22 | 3002.0 | 3 | AT | 3001.0 | 3002.0 | Buy | 309 431 | 1548 | LSE | |
| 15:04:17 | 3002.0 | 100 | AT | 3001.0 | 3002.0 | Buy | 309 428 | 1547 | LSE | |
| 15:04:08 | 3001.0 | 35 | AT | 3001.0 | 3002.0 | Sell | 309 328 | 1546 | LSE | |
| 15:04:08 | 3001.0 | 30 | AT | 3001.0 | 3002.0 | Sell | 309 293 | 1545 | LSE | |
| 15:04:08 | 3001.0 | 30 | AT | 3001.0 | 3002.0 | Sell | 309 263 | 1544 | LSE | |
| 15:04:04 | 3002.0 | 31 | AT | 3002.0 | 3003.0 | Sell | 309 233 | 1543 | LSE | |
| 15:04:02 | 3002.0 | 99 | AT | 3002.0 | 3004.0 | Sell | 309 202 | 1542 | LSE | |
| 15:04:02 | 3003.0 | 29 | AT | 3003.0 | 3004.0 | Sell | 309 103 | 1541 | LSE | |
| 15:04:02 | 3003.0 | 105 | AT | 3001.0 | 3003.0 | Buy | 309 074 | 1540 | LSE | |
| 15:04:02 | 3003.0 | 69 | AT | 3001.0 | 3003.0 | Buy | 308 969 | 1539 | LSE | |
| 15:04:02 | 3003.0 | 35 | AT | 3001.0 | 3003.0 | Buy | 308 900 | 1538 | LSE | |
| 15:04:02 | 3003.0 | 55 | AT | 3001.0 | 3003.0 | Buy | 308 865 | 1537 | LSE | |
| 15:04:02 | 3003.0 | 18 | AT | 3001.0 | 3003.0 | Buy | 308 810 | 1536 | LSE | |
| 15:04:02 | 3002.0 | 100 | AT | 3001.0 | 3002.0 | Buy | 308 792 | 1535 | LSE | |
| 15:04:02 | 3002.0 | 43 | AT | 3001.0 | 3002.0 | Buy | 308 692 | 1534 | LSE | |
| 15:03:52 | 3002.0 | 11 | AT | 3000.0 | 3002.0 | Buy | 308 649 | 1533 | LSE | |
| 15:03:52 | 3001.0 | 85 | AT | 3001.0 | 3002.0 | Sell | 308 638 | 1532 | LSE | |
| 15:03:52 | 3001.0 | 57 | AT | 3001.0 | 3002.0 | Sell | 308 553 | 1531 | LSE | |
| 15:03:52 | 3001.0 | 31 | AT | 3001.0 | 3002.0 | Sell | 308 496 | 1530 | LSE | |
| 15:03:52 | 3001.0 | 29 | AT | 3001.0 | 3002.0 | Sell | 308 465 | 1529 | LSE | |
| 15:03:52 | 3001.0 | 34 | AT | 3001.0 | 3002.0 | Sell | 308 436 | 1528 | LSE | |
| 15:03:46 | 3002.0 | 41 | AT | 3002.0 | 3003.0 | Sell | 308 402 | 1527 | LSE | |
| 15:03:46 | 3002.0 | 190 | AT | 3002.0 | 3003.0 | Sell | 308 361 | 1526 | LSE | |
| 15:03:46 | 3002.0 | 122 | AT | 3002.0 | 3003.0 | Sell | 308 171 | 1525 | LSE | |
| 15:03:46 | 3002.0 | 29 | AT | 3002.0 | 3003.0 | Sell | 308 049 | 1524 | LSE | |
| 15:03:46 | 3002.0 | 40 | AT | 3002.0 | 3003.0 | Sell | 308 020 | 1523 | LSE | |
| 15:03:46 | 3002.0 | 78 | AT | 3002.0 | 3003.0 | Sell | 307 980 | 1522 | LSE | |
| 15:03:46 | 3002.0 | 26 | AT | 3002.0 | 3003.0 | Sell | 307 902 | 1521 | LSE | |
| 15:02:55 | 3003.0 | 56 | AT | 3002.0 | 3003.0 | Buy | 307 876 | 1520 | LSE | |
| 15:02:55 | 3003.0 | 12 | AT | 3002.0 | 3003.0 | Buy | 307 820 | 1519 | LSE | |
| 15:02:47 | 3002.0 | 91 | AT | 3001.0 | 3002.0 | Buy | 307 808 | 1518 | LSE | |
| 15:02:47 | 3002.0 | 57 | AT | 3001.0 | 3002.0 | Buy | 307 717 | 1517 | LSE | |
| 15:02:47 | 3002.0 | 99 | AT | 3001.0 | 3002.0 | Buy | 307 660 | 1516 | LSE | |
| 15:02:32 | 3002.0 | 27 | AT | 3002.0 | 3003.0 | Sell | 307 561 | 1515 | LSE | |
| 15:02:32 | 3002.0 | 110 | AT | 3000.0 | 3002.0 | Buy | 307 534 | 1514 | LSE | |
| 15:02:32 | 3002.0 | 81 | AT | 3000.0 | 3002.0 | Buy | 307 424 | 1513 | LSE | |
| 15:02:32 | 3001.0 | 85 | AT | 3000.0 | 3001.0 | Buy | 307 343 | 1512 | LSE | |
| 15:01:47 | 3001.0 | 16 | AT | 3001.0 | 3002.0 | Sell | 307 258 | 1511 | LSE | |
| 15:01:35 | 3000.0 | 25 | AT | 3000.0 | 3001.0 | Sell | 307 242 | 1510 | LSE | |
| 15:01:02 | 3001.0 | 28 | AT | 3001.0 | 3002.0 | Sell | 307 217 | 1509 | LSE | |
| 15:01:02 | 3002.0 | 283 | AT | 2999.0 | 3002.0 | Buy | 307 189 | 1508 | LSE | |
| 15:01:02 | 3002.0 | 28 | AT | 2999.0 | 3002.0 | Buy | 306 906 | 1507 | LSE | |
| 15:01:02 | 3002.0 | 31 | AT | 2999.0 | 3002.0 | Buy | 306 878 | 1506 | LSE | |
| 15:01:02 | 3002.0 | 35 | AT | 2999.0 | 3002.0 | Buy | 306 847 | 1505 | LSE | |
| 15:01:02 | 3002.0 | 30 | AT | 2999.0 | 3002.0 | Buy | 306 812 | 1504 | LSE | |
| 15:01:02 | 3001.0 | 44 | AT | 3001.0 | 3002.0 | Sell | 306 782 | 1503 | LSE | |
| 15:01:02 | 3001.0 | 140 | AT | 3001.0 | 3002.0 | Sell | 306 738 | 1502 | LSE | |
| 15:01:02 | 3002.0 | 104 | AT | 2999.0 | 3002.0 | Buy | 306 598 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
