Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:12 | 2979.0 | 30 | AT | 2977.0 | 2979.0 | Buy | 248 284 | 551 | LSE | |
| 12:22:12 | 2979.0 | 2 | AT | 2977.0 | 2979.0 | Buy | 248 254 | 550 | LSE | |
| 12:22:12 | 2979.0 | 32 | AT | 2977.0 | 2979.0 | Buy | 248 252 | 549 | LSE | |
| 12:22:12 | 2979.0 | 29 | AT | 2976.0 | 2979.0 | Buy | 248 220 | 548 | LSE | |
| 12:22:12 | 2979.0 | 98 | AT | 2976.0 | 2979.0 | Buy | 248 191 | 547 | LSE | |
| 12:22:12 | 2979.0 | 92 | AT | 2976.0 | 2979.0 | Buy | 248 093 | 546 | LSE | |
| 12:22:12 | 2979.0 | 43 | AT | 2976.0 | 2979.0 | Buy | 248 001 | 545 | LSE | |
| 12:22:12 | 2979.0 | 97 | AT | 2976.0 | 2979.0 | Buy | 247 958 | 544 | LSE | |
| 12:22:12 | 2979.0 | 53 | AT | 2976.0 | 2979.0 | Buy | 247 861 | 543 | LSE | |
| 12:22:12 | 2978.0 | 16 | AT | 2976.0 | 2978.0 | Buy | 247 808 | 542 | LSE | |
| 12:22:12 | 2978.0 | 53 | AT | 2976.0 | 2978.0 | Buy | 247 792 | 541 | LSE | |
| 12:22:12 | 2978.0 | 1 | AT | 2976.0 | 2978.0 | Buy | 247 739 | 540 | LSE | |
| 12:22:11 | 2977.0 | 25 | AT | 2977.0 | 2978.0 | Sell | 247 738 | 539 | LSE | |
| 12:22:11 | 2976.0 | 90 | AT | 2976.0 | 2978.0 | Sell | 247 713 | 538 | LSE | |
| 12:22:11 | 2976.0 | 96 | AT | 2976.0 | 2978.0 | Sell | 247 623 | 537 | LSE | |
| 12:22:11 | 2976.0 | 97 | AT | 2976.0 | 2978.0 | Sell | 247 527 | 536 | LSE | |
| 12:21:06 | 2976.0 | 100 | AT | 2975.0 | 2976.0 | Buy | 247 430 | 535 | LSE | |
| 12:21:06 | 2976.0 | 22 | AT | 2976.0 | 2977.0 | Sell | 247 330 | 534 | LSE | |
| 12:21:01 | 2977.0 | 84 | AT | 2975.0 | 2977.0 | Buy | 247 308 | 533 | LSE | |
| 12:21:01 | 2977.0 | 54 | AT | 2975.0 | 2977.0 | Buy | 247 224 | 532 | LSE | |
| 12:21:01 | 2976.0 | 100 | AT | 2975.0 | 2976.0 | Buy | 247 170 | 531 | LSE | |
| 12:20:59 | 2976.0 | 25 | AT | 2976.0 | 2977.0 | Sell | 247 070 | 530 | LSE | |
| 12:20:59 | 2976.0 | 26 | AT | 2976.0 | 2977.0 | Sell | 247 045 | 529 | LSE | |
| 12:20:59 | 2976.0 | 21 | AT | 2976.0 | 2977.0 | Sell | 247 019 | 528 | LSE | |
| 12:20:59 | 2976.0 | 149 | AT | 2976.0 | 2977.0 | Sell | 246 998 | 527 | LSE | |
| 12:20:53 | 2977.0 | 18 | AT | 2977.0 | 2979.0 | Sell | 246 849 | 526 | LSE | |
| 12:20:42 | 2977.0 | 100 | AT | 2976.0 | 2977.0 | Buy | 246 831 | 525 | LSE | |
| 12:20:00 | 2977.0 | 10 | AT | 2974.0 | 2977.0 | Buy | 246 731 | 524 | LSE | |
| 12:20:00 | 2977.0 | 10 | AT | 2974.0 | 2977.0 | Buy | 246 721 | 523 | LSE | |
| 12:20:00 | 2977.0 | 275 | AT | 2974.0 | 2977.0 | Buy | 246 711 | 522 | LSE | |
| 12:20:00 | 2977.0 | 95 | AT | 2974.0 | 2977.0 | Buy | 246 436 | 521 | LSE | |
| 12:20:00 | 2975.0 | 100 | AT | 2974.0 | 2975.0 | Buy | 246 341 | 520 | LSE | |
| 12:19:42 | 2975.0 | 50 | AT | 2974.0 | 2975.0 | Buy | 246 241 | 519 | LSE | |
| 12:19:42 | 2975.0 | 50 | AT | 2974.0 | 2975.0 | Buy | 246 191 | 518 | LSE | |
| 12:19:12 | 2976.0 | 95 | AT | 2974.0 | 2976.0 | Buy | 246 141 | 517 | LSE | |
| 12:19:12 | 2976.0 | 165 | AT | 2974.0 | 2976.0 | Buy | 246 046 | 516 | LSE | |
| 12:18:49 | 2974.938 | 300 | O | 2973.0 | 2976.0 | Buy | 245 881 | 515 | LSE | |
| 12:18:13 | 2972.294 | 300 | O | 2972.0 | 2975.0 | Sell | 245 581 | 514 | LSE | |
| 12:18:12 | 2973.0 | 78 | AT | 2972.0 | 2973.0 | Buy | 245 281 | 513 | LSE | |
| 12:18:12 | 2973.0 | 136 | AT | 2972.0 | 2973.0 | Buy | 245 203 | 512 | LSE | |
| 12:17:41 | 2972.0 | 36 | AT | 2970.0 | 2972.0 | Buy | 245 067 | 511 | LSE | |
| 12:17:41 | 2972.0 | 35 | AT | 2970.0 | 2972.0 | Buy | 245 031 | 510 | LSE | |
| 12:17:41 | 2971.0 | 37 | AT | 2971.0 | 2973.0 | Sell | 244 996 | 509 | LSE | |
| 12:17:41 | 2971.0 | 28 | AT | 2971.0 | 2973.0 | Sell | 244 959 | 508 | LSE | |
| 12:16:16 | 2971.0 | 49 | AT | 2970.0 | 2971.0 | Buy | 244 931 | 507 | LSE | |
| 12:15:46 | 2970.0 | 36 | AT | 2970.0 | 2971.0 | Sell | 244 882 | 506 | LSE | |
| 12:15:46 | 2970.0 | 4 | AT | 2970.0 | 2971.0 | Sell | 244 846 | 505 | LSE | |
| 12:15:46 | 2970.0 | 92 | AT | 2970.0 | 2972.0 | Sell | 244 842 | 504 | LSE | |
| 12:15:46 | 2970.0 | 48 | AT | 2970.0 | 2972.0 | Sell | 244 750 | 503 | LSE | |
| 12:15:46 | 2970.0 | 49 | AT | 2970.0 | 2972.0 | Sell | 244 702 | 502 | LSE | |
| 12:15:46 | 2971.0 | 20 | AT | 2969.0 | 2971.0 | Buy | 244 653 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
