Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:37 | 2981.0 | 50 | AT | 2979.0 | 2981.0 | Buy | 279 066 | 1051 | LSE | |
| 13:42:51 | 2978.0 | 34 | AT | 2978.0 | 2981.0 | Sell | 279 016 | 1050 | LSE | |
| 13:42:51 | 2978.0 | 34 | AT | 2978.0 | 2981.0 | Sell | 278 982 | 1049 | LSE | |
| 13:42:51 | 2978.0 | 33 | AT | 2978.0 | 2981.0 | Sell | 278 948 | 1048 | LSE | |
| 13:42:51 | 2978.0 | 113 | AT | 2978.0 | 2981.0 | Sell | 278 915 | 1047 | LSE | |
| 13:42:51 | 2978.0 | 97 | AT | 2978.0 | 2981.0 | Sell | 278 802 | 1046 | LSE | |
| 13:42:51 | 2978.0 | 127 | AT | 2977.0 | 2978.0 | Buy | 278 705 | 1045 | LSE | |
| 13:42:51 | 2979.0 | 106 | AT | 2976.0 | 2979.0 | Buy | 278 578 | 1044 | LSE | |
| 13:42:51 | 2979.0 | 221 | AT | 2976.0 | 2979.0 | Buy | 278 472 | 1043 | LSE | |
| 13:42:51 | 2979.0 | 96 | AT | 2976.0 | 2979.0 | Buy | 278 251 | 1042 | LSE | |
| 13:42:51 | 2978.0 | 235 | AT | 2976.0 | 2978.0 | Buy | 278 155 | 1041 | LSE | |
| 13:42:51 | 2978.0 | 95 | AT | 2976.0 | 2978.0 | Buy | 277 920 | 1040 | LSE | |
| 13:41:57 | 2976.0 | 54 | AT | 2976.0 | 2978.0 | Sell | 277 825 | 1039 | LSE | |
| 13:41:50 | 2976.873 | 56 | O | 2976.0 | 2979.0 | Sell | 277 771 | 1038 | LSE | |
| 13:38:50 | 2979.0 | 101 | AT | 2978.0 | 2979.0 | Buy | 277 715 | 1037 | LSE | |
| 13:38:50 | 2979.0 | 50 | AT | 2978.0 | 2979.0 | Buy | 277 614 | 1036 | LSE | |
| 13:37:39 | 2977.0 | 95 | AT | 2977.0 | 2979.0 | Sell | 277 564 | 1035 | LSE | |
| 13:37:39 | 2977.0 | 32 | AT | 2977.0 | 2979.0 | Sell | 277 469 | 1034 | LSE | |
| 13:37:39 | 2977.0 | 33 | AT | 2977.0 | 2979.0 | Sell | 277 437 | 1033 | LSE | |
| 13:36:46 | 2979.0 | 4 | AT | 2979.0 | 2980.0 | Sell | 277 404 | 1032 | LSE | |
| 13:36:46 | 2979.0 | 18 | AT | 2979.0 | 2980.0 | Sell | 277 400 | 1031 | LSE | |
| 13:36:40 | 2980.0 | 66 | AT | 2980.0 | 2981.0 | Sell | 277 382 | 1030 | LSE | |
| 13:36:38 | 2980.0 | 43 | AT | 2979.0 | 2980.0 | Buy | 277 316 | 1029 | LSE | |
| 13:36:38 | 2980.0 | 79 | AT | 2980.0 | 2981.0 | Sell | 277 273 | 1028 | LSE | |
| 13:36:30 | 2980.0 | 43 | AT | 2979.0 | 2980.0 | Buy | 277 194 | 1027 | LSE | |
| 13:36:27 | 2979.0 | 46 | AT | 2978.0 | 2979.0 | Buy | 277 151 | 1026 | LSE | |
| 13:36:13 | 2979.0 | 65 | AT | 2979.0 | 2980.0 | Sell | 277 105 | 1025 | LSE | |
| 13:36:01 | 2980.0 | 49 | AT | 2980.0 | 2981.0 | Sell | 277 040 | 1024 | LSE | |
| 13:36:01 | 2980.0 | 26 | AT | 2980.0 | 2981.0 | Sell | 276 991 | 1023 | LSE | |
| 13:35:54 | 2980.0 | 53 | AT | 2979.0 | 2980.0 | Buy | 276 965 | 1022 | LSE | |
| 13:33:46 | 2979.0 | 28 | AT | 2979.0 | 2980.0 | Sell | 276 912 | 1021 | LSE | |
| 13:33:32 | 2979.0 | 27 | AT | 2979.0 | 2980.0 | Sell | 276 884 | 1020 | LSE | |
| 13:33:31 | 2979.0 | 25 | AT | 2979.0 | 2980.0 | Sell | 276 857 | 1019 | LSE | |
| 13:32:55 | 2978.583 | 304 | O | 2978.0 | 2980.0 | Sell | 276 832 | 1018 | LSE | |
| 13:32:55 | 2979.0 | 27 | AT | 2979.0 | 2980.0 | Sell | 276 528 | 1017 | LSE | |
| 13:32:40 | 2979.0 | 25 | AT | 2979.0 | 2980.0 | Sell | 276 501 | 1016 | LSE | |
| 13:32:40 | 2979.0 | 49 | AT | 2978.0 | 2979.0 | Buy | 276 476 | 1015 | LSE | |
| 13:32:35 | 2978.554 | 550 | O | 2978.0 | 2979.0 | Buy | 276 427 | 1014 | LSE | |
| 13:31:10 | 2978.0 | 60 | AT | 2977.0 | 2978.0 | Buy | 275 877 | 1013 | LSE | |
| 13:31:10 | 2978.0 | 3 | AT | 2977.0 | 2978.0 | Buy | 275 817 | 1012 | LSE | |
| 13:30:59 | 2978.0 | 1 | O | 2977.0 | 2978.0 | Buy | 275 814 | 1011 | LSE | |
| 13:29:40 | 2978.0 | 66 | AT | 2975.0 | 2978.0 | Buy | 275 813 | 1010 | LSE | |
| 13:29:40 | 2978.0 | 92 | AT | 2975.0 | 2978.0 | Buy | 275 747 | 1009 | LSE | |
| 13:29:40 | 2978.0 | 86 | AT | 2975.0 | 2978.0 | Buy | 275 655 | 1008 | LSE | |
| 13:29:29 | 2976.0 | 37 | AT | 2976.0 | 2977.0 | Sell | 275 569 | 1007 | LSE | |
| 13:29:27 | 2976.0 | 45 | AT | 2976.0 | 2979.0 | Sell | 275 532 | 1006 | LSE | |
| 13:29:27 | 2976.0 | 113 | AT | 2976.0 | 2979.0 | Sell | 275 487 | 1005 | LSE | |
| 13:29:27 | 2977.0 | 29 | AT | 2977.0 | 2979.0 | Sell | 275 374 | 1004 | LSE | |
| 13:29:27 | 2977.0 | 55 | AT | 2977.0 | 2979.0 | Sell | 275 345 | 1003 | LSE | |
| 13:29:20 | 2978.0 | 31 | AT | 2978.0 | 2979.0 | Sell | 275 290 | 1002 | LSE | |
| 13:29:20 | 2978.0 | 32 | AT | 2978.0 | 2979.0 | Sell | 275 259 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
