Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:16 | 2981.0 | 31 | AT | 2981.0 | 2982.0 | Sell | 251 254 | 601 | LSE | |
| 12:30:16 | 2981.0 | 144 | AT | 2981.0 | 2983.0 | Sell | 251 223 | 600 | LSE | |
| 12:30:16 | 2981.0 | 26 | AT | 2981.0 | 2983.0 | Sell | 251 079 | 599 | LSE | |
| 12:30:05 | 2981.0 | 110 | AT | 2980.0 | 2981.0 | Buy | 251 053 | 598 | LSE | |
| 12:30:05 | 2980.0 | 92 | AT | 2980.0 | 2982.0 | Sell | 250 943 | 597 | LSE | |
| 12:30:05 | 2980.0 | 30 | AT | 2980.0 | 2982.0 | Sell | 250 851 | 596 | LSE | |
| 12:30:05 | 2980.0 | 74 | AT | 2980.0 | 2982.0 | Sell | 250 821 | 595 | LSE | |
| 12:30:05 | 2980.0 | 43 | AT | 2980.0 | 2982.0 | Sell | 250 747 | 594 | LSE | |
| 12:29:00 | 2981.0 | 8 | AT | 2981.0 | 2982.0 | Sell | 250 704 | 593 | LSE | |
| 12:28:57 | 2981.0 | 32 | AT | 2981.0 | 2983.0 | Sell | 250 696 | 592 | LSE | |
| 12:28:57 | 2981.0 | 92 | AT | 2981.0 | 2983.0 | Sell | 250 664 | 591 | LSE | |
| 12:28:57 | 2981.0 | 28 | AT | 2981.0 | 2983.0 | Sell | 250 572 | 590 | LSE | |
| 12:27:27 | 2980.0 | 18 | AT | 2980.0 | 2982.0 | Sell | 250 544 | 589 | LSE | |
| 12:27:17 | 2980.0 | 60 | AT | 2980.0 | 2982.0 | Sell | 250 526 | 588 | LSE | |
| 12:27:17 | 2980.0 | 28 | AT | 2980.0 | 2982.0 | Sell | 250 466 | 587 | LSE | |
| 12:27:17 | 2980.0 | 127 | AT | 2980.0 | 2982.0 | Sell | 250 438 | 586 | LSE | |
| 12:27:17 | 2980.0 | 28 | AT | 2980.0 | 2982.0 | Sell | 250 311 | 585 | LSE | |
| 12:25:34 | 2981.0 | 28 | AT | 2981.0 | 2982.0 | Sell | 250 283 | 584 | LSE | |
| 12:25:19 | 2981.0 | 28 | AT | 2981.0 | 2982.0 | Sell | 250 255 | 583 | LSE | |
| 12:25:04 | 2981.0 | 29 | AT | 2981.0 | 2982.0 | Sell | 250 227 | 582 | LSE | |
| 12:24:49 | 2981.0 | 26 | AT | 2981.0 | 2982.0 | Sell | 250 198 | 581 | LSE | |
| 12:24:36 | 2981.0 | 17 | AT | 2981.0 | 2982.0 | Sell | 250 172 | 580 | LSE | |
| 12:24:34 | 2981.0 | 26 | AT | 2981.0 | 2982.0 | Sell | 250 155 | 579 | LSE | |
| 12:24:30 | 2981.0 | 35 | AT | 2981.0 | 2983.0 | Sell | 250 129 | 578 | LSE | |
| 12:24:24 | 2982.0 | 25 | AT | 2982.0 | 2983.0 | Sell | 250 094 | 577 | LSE | |
| 12:24:19 | 2982.0 | 100 | AT | 2980.0 | 2982.0 | Buy | 250 069 | 576 | LSE | |
| 12:24:19 | 2982.0 | 60 | AT | 2980.0 | 2982.0 | Buy | 249 969 | 575 | LSE | |
| 12:24:19 | 2981.0 | 16 | AT | 2979.0 | 2981.0 | Buy | 249 909 | 574 | LSE | |
| 12:24:19 | 2980.0 | 87 | AT | 2980.0 | 2982.0 | Sell | 249 893 | 573 | LSE | |
| 12:24:19 | 2981.0 | 71 | AT | 2979.0 | 2981.0 | Buy | 249 806 | 572 | LSE | |
| 12:24:19 | 2980.0 | 97 | AT | 2980.0 | 2982.0 | Sell | 249 735 | 571 | LSE | |
| 12:24:19 | 2980.0 | 48 | AT | 2980.0 | 2982.0 | Sell | 249 638 | 570 | LSE | |
| 12:24:19 | 2980.0 | 29 | AT | 2980.0 | 2982.0 | Sell | 249 590 | 569 | LSE | |
| 12:23:42 | 2983.0 | 2 | AT | 2980.0 | 2983.0 | Buy | 249 561 | 568 | LSE | |
| 12:23:42 | 2983.0 | 95 | AT | 2980.0 | 2983.0 | Buy | 249 559 | 567 | LSE | |
| 12:23:42 | 2982.0 | 114 | AT | 2980.0 | 2982.0 | Buy | 249 464 | 566 | LSE | |
| 12:23:42 | 2982.0 | 229 | AT | 2980.0 | 2982.0 | Buy | 249 350 | 565 | LSE | |
| 12:22:53 | 2979.0 | 59 | AT | 2976.0 | 2979.0 | Buy | 249 121 | 564 | LSE | |
| 12:22:53 | 2979.0 | 56 | AT | 2976.0 | 2979.0 | Buy | 249 062 | 563 | LSE | |
| 12:22:53 | 2979.0 | 37 | AT | 2976.0 | 2979.0 | Buy | 249 006 | 562 | LSE | |
| 12:22:53 | 2979.0 | 30 | AT | 2976.0 | 2979.0 | Buy | 248 969 | 561 | LSE | |
| 12:22:53 | 2979.0 | 11 | AT | 2976.0 | 2979.0 | Buy | 248 939 | 560 | LSE | |
| 12:22:48 | 2978.0 | 306 | AT | 2978.0 | 2979.0 | Sell | 248 928 | 559 | LSE | |
| 12:22:48 | 2978.0 | 28 | AT | 2978.0 | 2979.0 | Sell | 248 622 | 558 | LSE | |
| 12:22:48 | 2978.0 | 115 | AT | 2978.0 | 2979.0 | Sell | 248 594 | 557 | LSE | |
| 12:22:48 | 2978.0 | 18 | AT | 2978.0 | 2979.0 | Sell | 248 479 | 556 | LSE | |
| 12:22:48 | 2979.0 | 29 | AT | 2979.0 | 2981.0 | Sell | 248 461 | 555 | LSE | |
| 12:22:48 | 2979.0 | 99 | AT | 2979.0 | 2981.0 | Sell | 248 432 | 554 | LSE | |
| 12:22:28 | 2979.0 | 16 | AT | 2979.0 | 2981.0 | Sell | 248 333 | 553 | LSE | |
| 12:22:28 | 2979.0 | 33 | AT | 2979.0 | 2981.0 | Sell | 248 317 | 552 | LSE | |
| 12:22:12 | 2979.0 | 30 | AT | 2977.0 | 2979.0 | Buy | 248 284 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
