Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:34 | 2991.0 | 35 | AT | 2989.0 | 2991.0 | Buy | 287 492 | 1201 | LSE | |
| 14:15:34 | 2990.0 | 241 | AT | 2989.0 | 2990.0 | Buy | 287 457 | 1200 | LSE | |
| 14:15:19 | 2989.0 | 4 | AT | 2988.0 | 2989.0 | Buy | 287 216 | 1199 | LSE | |
| 14:15:19 | 2989.0 | 23 | AT | 2988.0 | 2989.0 | Buy | 287 212 | 1198 | LSE | |
| 14:15:19 | 2989.0 | 27 | AT | 2988.0 | 2989.0 | Buy | 287 189 | 1197 | LSE | |
| 14:15:07 | 2988.0 | 22 | AT | 2988.0 | 2989.0 | Sell | 287 162 | 1196 | LSE | |
| 14:14:47 | 2988.0 | 25 | AT | 2988.0 | 2989.0 | Sell | 287 140 | 1195 | LSE | |
| 14:14:46 | 2988.0 | 31 | AT | 2988.0 | 2989.0 | Sell | 287 115 | 1194 | LSE | |
| 14:14:45 | 2989.0 | 30 | AT | 2989.0 | 2990.0 | Sell | 287 084 | 1193 | LSE | |
| 14:14:45 | 2989.0 | 159 | AT | 2989.0 | 2990.0 | Sell | 287 054 | 1192 | LSE | |
| 14:14:45 | 2989.0 | 3 | AT | 2989.0 | 2990.0 | Sell | 286 895 | 1191 | LSE | |
| 14:14:45 | 2989.0 | 31 | AT | 2989.0 | 2990.0 | Sell | 286 892 | 1190 | LSE | |
| 14:14:45 | 2989.0 | 34 | AT | 2989.0 | 2990.0 | Sell | 286 861 | 1189 | LSE | |
| 14:14:45 | 2989.0 | 91 | AT | 2989.0 | 2990.0 | Sell | 286 827 | 1188 | LSE | |
| 14:14:45 | 2989.0 | 30 | AT | 2989.0 | 2990.0 | Sell | 286 736 | 1187 | LSE | |
| 14:14:45 | 2990.0 | 22 | AT | 2990.0 | 2992.0 | Sell | 286 706 | 1186 | LSE | |
| 14:14:45 | 2990.0 | 70 | AT | 2990.0 | 2992.0 | Sell | 286 684 | 1185 | LSE | |
| 14:14:32 | 2990.0 | 27 | AT | 2990.0 | 2991.0 | Sell | 286 614 | 1184 | LSE | |
| 14:14:32 | 2990.0 | 100 | AT | 2990.0 | 2991.0 | Sell | 286 587 | 1183 | LSE | |
| 14:14:32 | 2990.0 | 25 | AT | 2990.0 | 2991.0 | Sell | 286 487 | 1182 | LSE | |
| 14:13:16 | 2990.0 | 100 | AT | 2989.0 | 2990.0 | Buy | 286 462 | 1181 | LSE | |
| 14:13:16 | 2990.0 | 14 | AT | 2989.0 | 2990.0 | Buy | 286 362 | 1180 | LSE | |
| 14:13:16 | 2990.0 | 36 | AT | 2989.0 | 2990.0 | Buy | 286 348 | 1179 | LSE | |
| 14:13:16 | 2990.0 | 65 | AT | 2989.0 | 2990.0 | Buy | 286 312 | 1178 | LSE | |
| 14:13:16 | 2990.0 | 26 | AT | 2990.0 | 2991.0 | Sell | 286 247 | 1177 | LSE | |
| 14:13:16 | 2990.0 | 33 | AT | 2990.0 | 2991.0 | Sell | 286 221 | 1176 | LSE | |
| 14:13:16 | 2990.0 | 20 | AT | 2990.0 | 2991.0 | Sell | 286 188 | 1175 | LSE | |
| 14:12:24 | 2991.0 | 25 | AT | 2991.0 | 2992.0 | Sell | 286 168 | 1174 | LSE | |
| 14:12:09 | 2991.0 | 25 | AT | 2991.0 | 2992.0 | Sell | 286 143 | 1173 | LSE | |
| 14:11:54 | 2991.0 | 27 | AT | 2991.0 | 2992.0 | Sell | 286 118 | 1172 | LSE | |
| 14:11:33 | 2991.0 | 27 | AT | 2991.0 | 2992.0 | Sell | 286 091 | 1171 | LSE | |
| 14:10:32 | 2991.0 | 34 | AT | 2991.0 | 2992.0 | Sell | 286 064 | 1170 | LSE | |
| 14:10:32 | 2991.0 | 26 | AT | 2991.0 | 2992.0 | Sell | 286 030 | 1169 | LSE | |
| 14:10:00 | 2992.0 | 29 | AT | 2992.0 | 2993.0 | Sell | 286 004 | 1168 | LSE | |
| 14:09:52 | 2992.0 | 42 | AT | 2992.0 | 2993.0 | Sell | 285 975 | 1167 | LSE | |
| 14:09:52 | 2992.0 | 44 | AT | 2992.0 | 2993.0 | Sell | 285 933 | 1166 | LSE | |
| 14:09:33 | 2992.0 | 155 | AT | 2991.0 | 2992.0 | Buy | 285 889 | 1165 | LSE | |
| 14:09:33 | 2992.0 | 29 | AT | 2991.0 | 2992.0 | Buy | 285 734 | 1164 | LSE | |
| 14:09:33 | 2992.0 | 30 | AT | 2991.0 | 2992.0 | Buy | 285 705 | 1163 | LSE | |
| 14:09:33 | 2992.0 | 31 | AT | 2991.0 | 2992.0 | Buy | 285 675 | 1162 | LSE | |
| 14:07:56 | 2991.0 | 67 | AT | 2991.0 | 2992.0 | Sell | 285 644 | 1161 | LSE | |
| 14:07:31 | 2991.0 | 17 | AT | 2989.0 | 2991.0 | Buy | 285 577 | 1160 | LSE | |
| 14:07:31 | 2991.0 | 123 | AT | 2989.0 | 2991.0 | Buy | 285 560 | 1159 | LSE | |
| 14:07:31 | 2991.0 | 33 | AT | 2989.0 | 2991.0 | Buy | 285 437 | 1158 | LSE | |
| 14:07:31 | 2991.0 | 29 | AT | 2989.0 | 2991.0 | Buy | 285 404 | 1157 | LSE | |
| 14:07:31 | 2991.0 | 34 | AT | 2989.0 | 2991.0 | Buy | 285 375 | 1156 | LSE | |
| 14:07:31 | 2991.0 | 150 | AT | 2989.0 | 2991.0 | Buy | 285 341 | 1155 | LSE | |
| 14:07:27 | 2990.0 | 78 | AT | 2990.0 | 2991.0 | Sell | 285 191 | 1154 | LSE | |
| 14:07:27 | 2990.0 | 62 | AT | 2990.0 | 2991.0 | Sell | 285 113 | 1153 | LSE | |
| 14:07:27 | 2991.0 | 37 | AT | 2991.0 | 2992.0 | Sell | 285 051 | 1152 | LSE | |
| 14:07:27 | 2991.0 | 29 | AT | 2991.0 | 2992.0 | Sell | 285 014 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
