Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:27 | 2991.0 | 29 | AT | 2991.0 | 2992.0 | Sell | 285 014 | 1151 | LSE | |
| 14:06:01 | 2990.0 | 167 | AT | 2988.0 | 2990.0 | Buy | 284 985 | 1150 | LSE | |
| 14:05:53 | 2988.0 | 34 | AT | 2988.0 | 2989.0 | Sell | 284 818 | 1149 | LSE | |
| 14:05:53 | 2988.0 | 29 | AT | 2988.0 | 2989.0 | Sell | 284 784 | 1148 | LSE | |
| 14:05:53 | 2988.0 | 29 | AT | 2988.0 | 2989.0 | Sell | 284 755 | 1147 | LSE | |
| 14:05:53 | 2988.0 | 103 | AT | 2988.0 | 2989.0 | Sell | 284 726 | 1146 | LSE | |
| 14:05:53 | 2989.0 | 57 | AT | 2989.0 | 2990.0 | Sell | 284 623 | 1145 | LSE | |
| 14:05:53 | 2989.0 | 30 | AT | 2989.0 | 2990.0 | Sell | 284 566 | 1144 | LSE | |
| 14:05:53 | 2989.0 | 30 | AT | 2989.0 | 2990.0 | Sell | 284 536 | 1143 | LSE | |
| 14:05:53 | 2989.0 | 31 | AT | 2989.0 | 2990.0 | Sell | 284 506 | 1142 | LSE | |
| 14:05:52 | 2990.0 | 90 | AT | 2990.0 | 2991.0 | Sell | 284 475 | 1141 | LSE | |
| 14:05:51 | 2991.0 | 27 | AT | 2991.0 | 2992.0 | Sell | 284 385 | 1140 | LSE | |
| 14:05:46 | 2990.0 | 35 | AT | 2990.0 | 2991.0 | Sell | 284 358 | 1139 | LSE | |
| 14:05:46 | 2990.0 | 34 | AT | 2990.0 | 2991.0 | Sell | 284 323 | 1138 | LSE | |
| 14:05:46 | 2990.0 | 29 | AT | 2990.0 | 2991.0 | Sell | 284 289 | 1137 | LSE | |
| 14:05:33 | 2990.0 | 32 | AT | 2990.0 | 2991.0 | Sell | 284 260 | 1136 | LSE | |
| 14:05:33 | 2990.0 | 29 | AT | 2990.0 | 2991.0 | Sell | 284 228 | 1135 | LSE | |
| 14:05:33 | 2990.0 | 25 | AT | 2990.0 | 2991.0 | Sell | 284 199 | 1134 | LSE | |
| 14:05:08 | 2990.0 | 3 | AT | 2989.0 | 2990.0 | Buy | 284 174 | 1133 | LSE | |
| 14:05:05 | 2990.0 | 126 | AT | 2989.0 | 2990.0 | Buy | 284 171 | 1132 | LSE | |
| 14:05:05 | 2990.0 | 31 | AT | 2990.0 | 2991.0 | Sell | 284 045 | 1131 | LSE | |
| 14:05:05 | 2990.0 | 26 | AT | 2990.0 | 2991.0 | Sell | 284 014 | 1130 | LSE | |
| 14:05:05 | 2990.0 | 46 | AT | 2990.0 | 2991.0 | Sell | 283 988 | 1129 | LSE | |
| 14:05:05 | 2990.0 | 112 | AT | 2990.0 | 2991.0 | Sell | 283 942 | 1128 | LSE | |
| 14:05:05 | 2990.0 | 61 | AT | 2990.0 | 2991.0 | Sell | 283 830 | 1127 | LSE | |
| 14:04:45 | 2990.0 | 29 | AT | 2989.0 | 2990.0 | Buy | 283 769 | 1126 | LSE | |
| 14:04:34 | 2990.0 | 14 | AT | 2989.0 | 2990.0 | Buy | 283 740 | 1125 | LSE | |
| 14:04:34 | 2990.0 | 14 | AT | 2989.0 | 2990.0 | Buy | 283 726 | 1124 | LSE | |
| 14:04:34 | 2990.0 | 6 | O | 2989.0 | 2990.0 | Buy | 283 712 | 1123 | LSE | |
| 14:04:34 | 2990.0 | 26 | AT | 2990.0 | 2991.0 | Sell | 283 706 | 1122 | LSE | |
| 14:04:31 | 2990.0 | 120 | AT | 2989.0 | 2990.0 | Buy | 283 680 | 1121 | LSE | |
| 14:04:31 | 2990.0 | 27 | AT | 2989.0 | 2990.0 | Buy | 283 560 | 1120 | LSE | |
| 14:04:31 | 2990.0 | 26 | AT | 2989.0 | 2990.0 | Buy | 283 533 | 1119 | LSE | |
| 14:03:34 | 2989.0 | 49 | AT | 2987.0 | 2989.0 | Buy | 283 507 | 1118 | LSE | |
| 14:03:34 | 2989.0 | 26 | AT | 2987.0 | 2989.0 | Buy | 283 458 | 1117 | LSE | |
| 14:03:34 | 2989.0 | 122 | AT | 2987.0 | 2989.0 | Buy | 283 432 | 1116 | LSE | |
| 14:03:34 | 2989.0 | 83 | AT | 2987.0 | 2989.0 | Buy | 283 310 | 1115 | LSE | |
| 14:03:34 | 2989.0 | 114 | AT | 2987.0 | 2989.0 | Buy | 283 227 | 1114 | LSE | |
| 14:03:16 | 2988.0 | 155 | AT | 2987.0 | 2988.0 | Buy | 283 113 | 1113 | LSE | |
| 14:03:04 | 2988.0 | 13 | AT | 2987.0 | 2988.0 | Buy | 282 958 | 1112 | LSE | |
| 14:03:04 | 2988.0 | 13 | AT | 2987.0 | 2988.0 | Buy | 282 945 | 1111 | LSE | |
| 14:02:34 | 2989.0 | 85 | AT | 2986.0 | 2989.0 | Buy | 282 932 | 1110 | LSE | |
| 14:02:34 | 2989.0 | 46 | AT | 2986.0 | 2989.0 | Buy | 282 847 | 1109 | LSE | |
| 14:02:34 | 2988.0 | 96 | AT | 2986.0 | 2988.0 | Buy | 282 801 | 1108 | LSE | |
| 14:02:34 | 2988.0 | 44 | AT | 2986.0 | 2988.0 | Buy | 282 705 | 1107 | LSE | |
| 14:02:34 | 2988.0 | 140 | AT | 2986.0 | 2988.0 | Buy | 282 661 | 1106 | LSE | |
| 14:02:34 | 2988.0 | 71 | AT | 2986.0 | 2988.0 | Buy | 282 521 | 1105 | LSE | |
| 14:01:51 | 2987.0 | 37 | AT | 2986.0 | 2987.0 | Buy | 282 450 | 1104 | LSE | |
| 14:01:51 | 2987.0 | 10 | AT | 2986.0 | 2987.0 | Buy | 282 413 | 1103 | LSE | |
| 14:01:50 | 2987.0 | 57 | AT | 2987.0 | 2988.0 | Sell | 282 403 | 1102 | LSE | |
| 14:01:50 | 2987.0 | 228 | AT | 2987.0 | 2988.0 | Sell | 282 346 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
