Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:49:20 | 2979.0 | 34 | AT | 2977.0 | 2979.0 | Buy | 397 790 | 2751 | LSE | |
| 16:49:20 | 2979.0 | 107 | AT | 2977.0 | 2979.0 | Buy | 397 756 | 2750 | LSE | |
| 16:49:20 | 2979.0 | 33 | AT | 2977.0 | 2979.0 | Buy | 397 649 | 2749 | LSE | |
| 16:49:20 | 2979.0 | 31 | AT | 2977.0 | 2979.0 | Buy | 397 616 | 2748 | LSE | |
| 16:49:20 | 2979.0 | 120 | AT | 2977.0 | 2979.0 | Buy | 397 585 | 2747 | LSE | |
| 16:49:20 | 2978.0 | 3 | AT | 2978.0 | 2980.0 | Sell | 397 465 | 2746 | LSE | |
| 16:49:20 | 2978.0 | 3 | AT | 2978.0 | 2980.0 | Sell | 397 462 | 2745 | LSE | |
| 16:49:20 | 2978.0 | 101 | AT | 2978.0 | 2980.0 | Sell | 397 459 | 2744 | LSE | |
| 16:49:20 | 2979.0 | 33 | AT | 2978.0 | 2979.0 | Buy | 397 358 | 2743 | LSE | |
| 16:49:20 | 2979.0 | 30 | AT | 2978.0 | 2979.0 | Buy | 397 325 | 2742 | LSE | |
| 16:49:20 | 2979.0 | 110 | AT | 2978.0 | 2979.0 | Buy | 397 295 | 2741 | LSE | |
| 16:49:20 | 2979.0 | 35 | AT | 2978.0 | 2979.0 | Buy | 397 185 | 2740 | LSE | |
| 16:49:20 | 2978.0 | 68 | AT | 2977.0 | 2978.0 | Buy | 397 150 | 2739 | LSE | |
| 16:49:16 | 2977.0 | 114 | AT | 2977.0 | 2978.0 | Sell | 397 082 | 2738 | LSE | |
| 16:49:16 | 2976.0 | 30 | AT | 2976.0 | 2978.0 | Sell | 396 968 | 2737 | LSE | |
| 16:49:16 | 2976.0 | 35 | AT | 2976.0 | 2978.0 | Sell | 396 938 | 2736 | LSE | |
| 16:49:16 | 2976.0 | 33 | AT | 2976.0 | 2978.0 | Sell | 396 903 | 2735 | LSE | |
| 16:49:16 | 2976.0 | 99 | AT | 2976.0 | 2978.0 | Sell | 396 870 | 2734 | LSE | |
| 16:49:16 | 2977.0 | 105 | AT | 2977.0 | 2978.0 | Sell | 396 771 | 2733 | LSE | |
| 16:49:16 | 2977.0 | 81 | AT | 2977.0 | 2978.0 | Sell | 396 666 | 2732 | LSE | |
| 16:49:16 | 2978.0 | 30 | AT | 2976.0 | 2978.0 | Buy | 396 585 | 2731 | LSE | |
| 16:49:16 | 2978.0 | 35 | AT | 2976.0 | 2978.0 | Buy | 396 555 | 2730 | LSE | |
| 16:49:16 | 2978.0 | 33 | AT | 2976.0 | 2978.0 | Buy | 396 520 | 2729 | LSE | |
| 16:49:16 | 2978.0 | 138 | AT | 2976.0 | 2978.0 | Buy | 396 487 | 2728 | LSE | |
| 16:49:16 | 2977.0 | 35 | AT | 2976.0 | 2977.0 | Buy | 396 349 | 2727 | LSE | |
| 16:49:16 | 2977.0 | 34 | AT | 2976.0 | 2977.0 | Buy | 396 314 | 2726 | LSE | |
| 16:49:16 | 2977.0 | 29 | AT | 2976.0 | 2977.0 | Buy | 396 280 | 2725 | LSE | |
| 16:49:16 | 2976.0 | 10 | AT | 2975.0 | 2976.0 | Buy | 396 251 | 2724 | LSE | |
| 16:49:16 | 2977.0 | 134 | AT | 2974.0 | 2977.0 | Buy | 396 241 | 2723 | LSE | |
| 16:49:16 | 2977.0 | 81 | AT | 2974.0 | 2977.0 | Buy | 396 107 | 2722 | LSE | |
| 16:49:16 | 2977.0 | 118 | AT | 2974.0 | 2977.0 | Buy | 396 026 | 2721 | LSE | |
| 16:49:16 | 2977.0 | 30 | AT | 2974.0 | 2977.0 | Buy | 395 908 | 2720 | LSE | |
| 16:49:16 | 2977.0 | 33 | AT | 2974.0 | 2977.0 | Buy | 395 878 | 2719 | LSE | |
| 16:49:16 | 2977.0 | 34 | AT | 2974.0 | 2977.0 | Buy | 395 845 | 2718 | LSE | |
| 16:49:16 | 2976.0 | 26 | AT | 2974.0 | 2976.0 | Buy | 395 811 | 2717 | LSE | |
| 16:49:16 | 2976.0 | 114 | AT | 2974.0 | 2976.0 | Buy | 395 785 | 2716 | LSE | |
| 16:49:16 | 2975.0 | 120 | AT | 2974.0 | 2975.0 | Buy | 395 671 | 2715 | LSE | |
| 16:49:16 | 2975.0 | 99 | AT | 2974.0 | 2975.0 | Buy | 395 551 | 2714 | LSE | |
| 16:49:16 | 2975.0 | 6 | AT | 2974.0 | 2975.0 | Buy | 395 452 | 2713 | LSE | |
| 16:49:16 | 2975.0 | 59 | AT | 2974.0 | 2975.0 | Buy | 395 446 | 2712 | LSE | |
| 16:49:16 | 2975.0 | 85 | AT | 2974.0 | 2975.0 | Buy | 395 387 | 2711 | LSE | |
| 16:49:16 | 2975.0 | 65 | AT | 2974.0 | 2975.0 | Buy | 395 302 | 2710 | LSE | |
| 16:49:16 | 2975.0 | 134 | AT | 2975.0 | 2977.0 | Sell | 395 237 | 2709 | LSE | |
| 16:49:16 | 2975.0 | 59 | AT | 2975.0 | 2977.0 | Sell | 395 103 | 2708 | LSE | |
| 16:49:16 | 2975.0 | 26 | AT | 2975.0 | 2977.0 | Sell | 395 044 | 2707 | LSE | |
| 16:49:16 | 2975.0 | 38 | AT | 2975.0 | 2977.0 | Sell | 395 018 | 2706 | LSE | |
| 16:49:16 | 2975.0 | 61 | AT | 2975.0 | 2977.0 | Sell | 394 980 | 2705 | LSE | |
| 16:49:16 | 2975.0 | 81 | AT | 2975.0 | 2977.0 | Sell | 394 919 | 2704 | LSE | |
| 16:49:16 | 2976.0 | 51 | AT | 2975.0 | 2976.0 | Buy | 394 838 | 2703 | LSE | |
| 16:48:46 | 2975.0 | 10 | AT | 2974.0 | 2975.0 | Buy | 394 787 | 2702 | LSE | |
| 16:48:46 | 2975.0 | 10 | AT | 2974.0 | 2975.0 | Buy | 394 777 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
