Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:36 | 2949.0 | 97 | AT | 2949.0 | 2950.0 | Sell | 228 901 | 301 | LSE | |
| 10:26:36 | 2950.0 | 53 | AT | 2950.0 | 2952.0 | Sell | 228 804 | 300 | LSE | |
| 10:26:36 | 2950.0 | 132 | AT | 2950.0 | 2952.0 | Sell | 228 751 | 299 | LSE | |
| 10:26:36 | 2950.0 | 38 | AT | 2950.0 | 2952.0 | Sell | 228 619 | 298 | LSE | |
| 10:26:19 | 2951.0 | 168 | O | 2950.0 | 2952.0 | 228 581 | 297 | LSE | ||
| 10:25:35 | 2950.0 | 17 | AT | 2950.0 | 2951.0 | Sell | 228 413 | 296 | LSE | |
| 10:25:22 | 2951.0 | 52 | AT | 2951.0 | 2953.0 | Sell | 228 396 | 295 | LSE | |
| 10:24:51 | 2951.0 | 106 | AT | 2950.0 | 2951.0 | Buy | 228 344 | 294 | LSE | |
| 10:23:36 | 2949.0 | 28 | AT | 2949.0 | 2951.0 | Sell | 228 238 | 293 | LSE | |
| 10:23:33 | 2948.0 | 80 | AT | 2948.0 | 2951.0 | Sell | 228 210 | 292 | LSE | |
| 10:23:33 | 2948.0 | 96 | AT | 2948.0 | 2951.0 | Sell | 228 130 | 291 | LSE | |
| 10:23:30 | 2950.0 | 20 | AT | 2950.0 | 2951.0 | Sell | 228 034 | 290 | LSE | |
| 10:23:20 | 2951.0 | 26 | AT | 2951.0 | 2952.0 | Sell | 228 014 | 289 | LSE | |
| 10:23:20 | 2951.0 | 2 | AT | 2951.0 | 2952.0 | Sell | 227 988 | 288 | LSE | |
| 10:21:21 | 2952.338 | 344 | O | 2951.0 | 2953.0 | Buy | 227 986 | 287 | LSE | |
| 10:21:17 | 2952.0 | 84 | AT | 2952.0 | 2953.0 | Sell | 227 642 | 286 | LSE | |
| 10:21:10 | 2953.0 | 49 | AT | 2953.0 | 2955.0 | Sell | 227 558 | 285 | LSE | |
| 10:21:10 | 2953.0 | 49 | AT | 2953.0 | 2955.0 | Sell | 227 509 | 284 | LSE | |
| 10:21:09 | 2954.0 | 96 | AT | 2954.0 | 2956.0 | Sell | 227 460 | 283 | LSE | |
| 10:21:09 | 2954.0 | 54 | AT | 2954.0 | 2956.0 | Sell | 227 364 | 282 | LSE | |
| 10:21:09 | 2955.0 | 23 | AT | 2955.0 | 2956.0 | Sell | 227 310 | 281 | LSE | |
| 10:21:09 | 2955.0 | 25 | AT | 2955.0 | 2956.0 | Sell | 227 287 | 280 | LSE | |
| 10:18:48 | 2954.34 | 676 | O | 2953.0 | 2955.0 | Buy | 227 262 | 279 | LSE | |
| 10:18:32 | 2955.0 | 90 | O | 2953.0 | 2955.0 | Buy | 226 586 | 278 | LSE | |
| 10:18:28 | 2954.0 | 10 | AT | 2952.0 | 2954.0 | Buy | 226 496 | 277 | LSE | |
| 10:18:28 | 2954.0 | 23 | AT | 2952.0 | 2954.0 | Buy | 226 486 | 276 | LSE | |
| 10:18:28 | 2954.0 | 46 | AT | 2952.0 | 2954.0 | Buy | 226 463 | 275 | LSE | |
| 10:18:28 | 2953.0 | 44 | AT | 2952.0 | 2953.0 | Buy | 226 417 | 274 | LSE | |
| 10:18:28 | 2954.0 | 77 | AT | 2952.0 | 2954.0 | Buy | 226 373 | 273 | LSE | |
| 10:18:28 | 2953.0 | 48 | AT | 2953.0 | 2954.0 | Sell | 226 296 | 272 | LSE | |
| 10:18:24 | 2951.0 | 39 | AT | 2950.0 | 2951.0 | Buy | 226 248 | 271 | LSE | |
| 10:16:52 | 2951.0 | 61 | AT | 2949.0 | 2951.0 | Buy | 226 209 | 270 | LSE | |
| 10:16:13 | 2950.0 | 100 | AT | 2949.0 | 2950.0 | Buy | 226 148 | 269 | LSE | |
| 10:15:57 | 2950.0 | 100 | AT | 2948.0 | 2950.0 | Buy | 226 048 | 268 | LSE | |
| 10:15:13 | 2949.0 | 128 | AT | 2948.0 | 2949.0 | Buy | 225 948 | 267 | LSE | |
| 10:15:09 | 2948.0 | 8 | AT | 2948.0 | 2949.0 | Sell | 225 820 | 266 | LSE | |
| 10:15:09 | 2948.0 | 43 | AT | 2948.0 | 2949.0 | Sell | 225 812 | 265 | LSE | |
| 10:15:09 | 2948.0 | 58 | AT | 2948.0 | 2949.0 | Sell | 225 769 | 264 | LSE | |
| 10:15:01 | 2948.0 | 50 | AT | 2948.0 | 2949.0 | Sell | 225 711 | 263 | LSE | |
| 10:14:58 | 2949.0 | 26 | AT | 2949.0 | 2951.0 | Sell | 225 661 | 262 | LSE | |
| 10:14:58 | 2949.0 | 7 | AT | 2949.0 | 2951.0 | Sell | 225 635 | 261 | LSE | |
| 10:14:58 | 2949.0 | 54 | AT | 2949.0 | 2951.0 | Sell | 225 628 | 260 | LSE | |
| 10:14:58 | 2949.0 | 4 | AT | 2949.0 | 2951.0 | Sell | 225 574 | 259 | LSE | |
| 10:14:58 | 2949.0 | 53 | AT | 2949.0 | 2951.0 | Sell | 225 570 | 258 | LSE | |
| 10:14:28 | 2950.0 | 1 | AT | 2949.0 | 2950.0 | Buy | 225 517 | 257 | LSE | |
| 10:14:28 | 2950.0 | 149 | AT | 2949.0 | 2950.0 | Buy | 225 516 | 256 | LSE | |
| 10:14:12 | 2949.805 | 1200 | O | 2949.0 | 2952.0 | Sell | 225 367 | 255 | LSE | |
| 10:13:29 | 2950.0 | 100 | AT | 2948.0 | 2950.0 | Buy | 224 167 | 254 | LSE | |
| 10:12:16 | 2949.0 | 100 | AT | 2946.0 | 2949.0 | Buy | 224 067 | 253 | LSE | |
| 10:12:03 | 2947.937 | 39 | O | 2947.0 | 2949.0 | Sell | 223 967 | 252 | LSE | |
| 10:11:57 | 2949.0 | 27 | AT | 2949.0 | 2951.0 | Sell | 223 928 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
