Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:21:57 | 3000.0 | 30 | AT | 3000.0 | 3002.0 | Sell | 333 985 | 1901 | LSE | |
| 15:21:57 | 3000.0 | 27 | AT | 3000.0 | 3002.0 | Sell | 333 955 | 1900 | LSE | |
| 15:21:57 | 3000.0 | 27 | AT | 3000.0 | 3002.0 | Sell | 333 928 | 1899 | LSE | |
| 15:21:57 | 3003.0 | 79 | AT | 2998.0 | 3003.0 | Buy | 333 901 | 1898 | LSE | |
| 15:21:57 | 3002.0 | 101 | AT | 2998.0 | 3002.0 | Buy | 333 822 | 1897 | LSE | |
| 15:21:57 | 3002.0 | 31 | AT | 2998.0 | 3002.0 | Buy | 333 721 | 1896 | LSE | |
| 15:21:57 | 3002.0 | 31 | AT | 2998.0 | 3002.0 | Buy | 333 690 | 1895 | LSE | |
| 15:21:57 | 3002.0 | 34 | AT | 2998.0 | 3002.0 | Buy | 333 659 | 1894 | LSE | |
| 15:21:57 | 3001.0 | 439 | AT | 2998.0 | 3001.0 | Buy | 333 625 | 1893 | LSE | |
| 15:21:57 | 3001.0 | 101 | AT | 2998.0 | 3001.0 | Buy | 333 186 | 1892 | LSE | |
| 15:21:57 | 3001.0 | 132 | AT | 2998.0 | 3001.0 | Buy | 333 085 | 1891 | LSE | |
| 15:21:57 | 3001.0 | 34 | AT | 2998.0 | 3001.0 | Buy | 332 953 | 1890 | LSE | |
| 15:21:57 | 3001.0 | 34 | AT | 2998.0 | 3001.0 | Buy | 332 919 | 1889 | LSE | |
| 15:21:57 | 3001.0 | 29 | AT | 2998.0 | 3001.0 | Buy | 332 885 | 1888 | LSE | |
| 15:21:57 | 3000.0 | 120 | AT | 2998.0 | 3000.0 | Buy | 332 856 | 1887 | LSE | |
| 15:21:57 | 3000.0 | 78 | AT | 2998.0 | 3000.0 | Buy | 332 736 | 1886 | LSE | |
| 15:21:57 | 2999.0 | 34 | AT | 2999.0 | 3001.0 | Sell | 332 658 | 1885 | LSE | |
| 15:21:57 | 2999.0 | 118 | AT | 2999.0 | 3001.0 | Sell | 332 624 | 1884 | LSE | |
| 15:21:57 | 3000.0 | 104 | AT | 3000.0 | 3002.0 | Sell | 332 506 | 1883 | LSE | |
| 15:21:57 | 3001.0 | 68 | AT | 3001.0 | 3002.0 | Sell | 332 402 | 1882 | LSE | |
| 15:21:57 | 3001.0 | 10 | AT | 3001.0 | 3002.0 | Sell | 332 334 | 1881 | LSE | |
| 15:21:57 | 3002.0 | 87 | AT | 3000.0 | 3002.0 | Buy | 332 324 | 1880 | LSE | |
| 15:21:57 | 3002.0 | 118 | AT | 3000.0 | 3002.0 | Buy | 332 237 | 1879 | LSE | |
| 15:21:57 | 3002.0 | 35 | AT | 3000.0 | 3002.0 | Buy | 332 119 | 1878 | LSE | |
| 15:21:57 | 3002.0 | 105 | AT | 3000.0 | 3002.0 | Buy | 332 084 | 1877 | LSE | |
| 15:21:57 | 3002.0 | 33 | AT | 3000.0 | 3002.0 | Buy | 331 979 | 1876 | LSE | |
| 15:21:57 | 3002.0 | 32 | AT | 3000.0 | 3002.0 | Buy | 331 946 | 1875 | LSE | |
| 15:21:57 | 3002.0 | 110 | AT | 3000.0 | 3002.0 | Buy | 331 914 | 1874 | LSE | |
| 15:21:57 | 3001.0 | 33 | AT | 3000.0 | 3001.0 | Buy | 331 804 | 1873 | LSE | |
| 15:21:57 | 3001.0 | 35 | AT | 3000.0 | 3001.0 | Buy | 331 771 | 1872 | LSE | |
| 15:21:57 | 3001.0 | 29 | AT | 3000.0 | 3001.0 | Buy | 331 736 | 1871 | LSE | |
| 15:21:57 | 3001.0 | 78 | AT | 3000.0 | 3001.0 | Buy | 331 707 | 1870 | LSE | |
| 15:21:57 | 3001.0 | 27 | AT | 3000.0 | 3001.0 | Buy | 331 629 | 1869 | LSE | |
| 15:21:57 | 3000.0 | 58 | AT | 3000.0 | 3002.0 | Sell | 331 602 | 1868 | LSE | |
| 15:21:57 | 3000.0 | 31 | AT | 3000.0 | 3002.0 | Sell | 331 544 | 1867 | LSE | |
| 15:21:57 | 3000.0 | 31 | AT | 3000.0 | 3002.0 | Sell | 331 513 | 1866 | LSE | |
| 15:21:57 | 3000.0 | 27 | AT | 3000.0 | 3002.0 | Sell | 331 482 | 1865 | LSE | |
| 15:21:57 | 3001.0 | 33 | AT | 2999.0 | 3001.0 | Buy | 331 455 | 1864 | LSE | |
| 15:21:57 | 3001.0 | 30 | AT | 2999.0 | 3001.0 | Buy | 331 422 | 1863 | LSE | |
| 15:21:57 | 3001.0 | 112 | AT | 2999.0 | 3001.0 | Buy | 331 392 | 1862 | LSE | |
| 15:21:57 | 3001.0 | 35 | AT | 2999.0 | 3001.0 | Buy | 331 280 | 1861 | LSE | |
| 15:21:57 | 3001.0 | 110 | AT | 2999.0 | 3001.0 | Buy | 331 245 | 1860 | LSE | |
| 15:21:57 | 3000.0 | 207 | AT | 2999.0 | 3000.0 | Buy | 331 135 | 1859 | LSE | |
| 15:21:57 | 3000.0 | 34 | AT | 2999.0 | 3000.0 | Buy | 330 928 | 1858 | LSE | |
| 15:21:57 | 3000.0 | 32 | AT | 2999.0 | 3000.0 | Buy | 330 894 | 1857 | LSE | |
| 15:21:57 | 3000.0 | 9 | AT | 2999.0 | 3000.0 | Buy | 330 862 | 1856 | LSE | |
| 15:21:57 | 2999.0 | 115 | AT | 2997.0 | 2999.0 | Buy | 330 853 | 1855 | LSE | |
| 15:21:57 | 2999.0 | 30 | AT | 2997.0 | 2999.0 | Buy | 330 738 | 1854 | LSE | |
| 15:21:57 | 2999.0 | 34 | AT | 2997.0 | 2999.0 | Buy | 330 708 | 1853 | LSE | |
| 15:21:57 | 2999.0 | 30 | AT | 2997.0 | 2999.0 | Buy | 330 674 | 1852 | LSE | |
| 15:21:57 | 2998.0 | 111 | AT | 2996.0 | 2998.0 | Buy | 330 644 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
