Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:45 | 2987.0 | 110 | AT | 2987.0 | 2988.0 | Sell | 415 342 | 3001 | LSE | |
| 17:13:45 | 2987.0 | 1 | AT | 2987.0 | 2988.0 | Sell | 415 232 | 3000 | LSE | |
| 17:13:42 | 2988.0 | 19 | AT | 2988.0 | 2990.0 | Sell | 415 231 | 2999 | LSE | |
| 17:13:42 | 2988.0 | 91 | AT | 2988.0 | 2990.0 | Sell | 415 212 | 2998 | LSE | |
| 17:13:42 | 2991.0 | 347 | O | 2988.0 | 2990.0 | Buy | 415 121 | 2997 | LSE | |
| 17:13:42 | 2989.0 | 103 | AT | 2989.0 | 2990.0 | Sell | 414 774 | 2996 | LSE | |
| 17:13:41 | 2990.0 | 110 | AT | 2990.0 | 2992.0 | Sell | 414 671 | 2995 | LSE | |
| 17:13:41 | 2990.0 | 34 | AT | 2990.0 | 2992.0 | Sell | 414 561 | 2994 | LSE | |
| 17:13:41 | 2991.0 | 18 | AT | 2991.0 | 2993.0 | Sell | 414 527 | 2993 | LSE | |
| 17:13:41 | 2991.0 | 18 | AT | 2991.0 | 2993.0 | Sell | 414 509 | 2992 | LSE | |
| 17:13:41 | 2991.0 | 323 | AT | 2991.0 | 2993.0 | Sell | 414 491 | 2991 | LSE | |
| 17:13:41 | 2991.0 | 101 | AT | 2991.0 | 2993.0 | Sell | 414 168 | 2990 | LSE | |
| 17:13:41 | 2991.0 | 23 | AT | 2991.0 | 2993.0 | Sell | 414 067 | 2989 | LSE | |
| 17:13:41 | 2992.0 | 13 | AT | 2992.0 | 2994.0 | Sell | 414 044 | 2988 | LSE | |
| 17:13:31 | 2993.0 | 15 | AT | 2993.0 | 2995.0 | Sell | 414 031 | 2987 | LSE | |
| 17:13:31 | 2993.0 | 6 | AT | 2993.0 | 2995.0 | Sell | 414 016 | 2986 | LSE | |
| 17:13:31 | 2994.0 | 34 | AT | 2992.0 | 2994.0 | Buy | 414 010 | 2985 | LSE | |
| 17:13:31 | 2994.0 | 136 | AT | 2992.0 | 2994.0 | Buy | 413 976 | 2984 | LSE | |
| 17:13:31 | 2994.0 | 29 | AT | 2992.0 | 2994.0 | Buy | 413 840 | 2983 | LSE | |
| 17:13:31 | 2994.0 | 102 | AT | 2992.0 | 2994.0 | Buy | 413 811 | 2982 | LSE | |
| 17:13:31 | 2994.0 | 15 | AT | 2992.0 | 2994.0 | Buy | 413 709 | 2981 | LSE | |
| 17:13:31 | 2993.0 | 120 | AT | 2993.0 | 2994.0 | Sell | 413 694 | 2980 | LSE | |
| 17:13:31 | 2994.0 | 167 | AT | 2992.0 | 2994.0 | Buy | 413 574 | 2979 | LSE | |
| 17:13:31 | 2993.0 | 116 | AT | 2993.0 | 2994.0 | Sell | 413 407 | 2978 | LSE | |
| 17:13:31 | 2991.0 | 71 | AT | 2990.0 | 2991.0 | Buy | 413 291 | 2977 | LSE | |
| 17:13:31 | 2991.0 | 76 | AT | 2990.0 | 2991.0 | Buy | 413 220 | 2976 | LSE | |
| 17:13:31 | 2991.0 | 131 | AT | 2990.0 | 2991.0 | Buy | 413 144 | 2975 | LSE | |
| 17:13:27 | 2990.0 | 106 | AT | 2990.0 | 2991.0 | Sell | 413 013 | 2974 | LSE | |
| 17:13:21 | 2990.0 | 33 | AT | 2988.0 | 2990.0 | Buy | 412 907 | 2973 | LSE | |
| 17:13:21 | 2990.0 | 30 | AT | 2988.0 | 2990.0 | Buy | 412 874 | 2972 | LSE | |
| 17:13:21 | 2990.0 | 35 | AT | 2988.0 | 2990.0 | Buy | 412 844 | 2971 | LSE | |
| 17:13:21 | 2990.0 | 119 | AT | 2988.0 | 2990.0 | Buy | 412 809 | 2970 | LSE | |
| 17:13:21 | 2990.0 | 59 | AT | 2988.0 | 2990.0 | Buy | 412 690 | 2969 | LSE | |
| 17:13:21 | 2990.0 | 110 | AT | 2988.0 | 2990.0 | Buy | 412 631 | 2968 | LSE | |
| 17:13:21 | 2988.0 | 32 | AT | 2987.0 | 2988.0 | Buy | 412 521 | 2967 | LSE | |
| 17:13:21 | 2988.0 | 32 | AT | 2987.0 | 2988.0 | Buy | 412 489 | 2966 | LSE | |
| 17:13:18 | 2987.0 | 137 | AT | 2986.0 | 2987.0 | Buy | 412 457 | 2965 | LSE | |
| 17:13:18 | 2987.0 | 29 | AT | 2986.0 | 2987.0 | Buy | 412 320 | 2964 | LSE | |
| 17:13:18 | 2987.0 | 35 | AT | 2986.0 | 2987.0 | Buy | 412 291 | 2963 | LSE | |
| 17:13:18 | 2987.0 | 33 | AT | 2986.0 | 2987.0 | Buy | 412 256 | 2962 | LSE | |
| 17:13:18 | 2987.0 | 30 | AT | 2986.0 | 2987.0 | Buy | 412 223 | 2961 | LSE | |
| 17:13:18 | 2986.0 | 68 | AT | 2985.0 | 2986.0 | Buy | 412 193 | 2960 | LSE | |
| 17:13:18 | 2985.0 | 44 | AT | 2984.0 | 2985.0 | Buy | 412 125 | 2959 | LSE | |
| 17:13:18 | 2985.0 | 63 | AT | 2984.0 | 2985.0 | Buy | 412 081 | 2958 | LSE | |
| 17:12:53 | 2985.0 | 29 | AT | 2985.0 | 2986.0 | Sell | 412 018 | 2957 | LSE | |
| 17:12:51 | 2985.0 | 54 | AT | 2985.0 | 2986.0 | Sell | 411 989 | 2956 | LSE | |
| 17:12:51 | 2985.0 | 59 | AT | 2985.0 | 2987.0 | Sell | 411 935 | 2955 | LSE | |
| 17:12:51 | 2985.0 | 30 | AT | 2985.0 | 2987.0 | Sell | 411 876 | 2954 | LSE | |
| 17:12:16 | 2987.0 | 12 | AT | 2986.0 | 2987.0 | Buy | 411 846 | 2953 | LSE | |
| 17:12:16 | 2987.0 | 32 | AT | 2986.0 | 2987.0 | Buy | 411 834 | 2952 | LSE | |
| 17:12:16 | 2987.0 | 20 | AT | 2986.0 | 2987.0 | Buy | 411 802 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
