Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:22:21 | 3004.0 | 34 | AT | 3001.0 | 3004.0 | Buy | 339 745 | 2001 | LSE | |
| 15:22:21 | 3004.0 | 34 | AT | 3001.0 | 3004.0 | Buy | 339 711 | 2000 | LSE | |
| 15:22:21 | 3004.0 | 64 | AT | 3001.0 | 3004.0 | Buy | 339 677 | 1999 | LSE | |
| 15:22:21 | 3003.0 | 54 | AT | 3001.0 | 3003.0 | Buy | 339 613 | 1998 | LSE | |
| 15:22:21 | 3003.0 | 34 | AT | 3002.0 | 3003.0 | Buy | 339 559 | 1997 | LSE | |
| 15:22:21 | 3003.0 | 32 | AT | 3002.0 | 3003.0 | Buy | 339 525 | 1996 | LSE | |
| 15:22:21 | 3003.0 | 30 | AT | 3002.0 | 3003.0 | Buy | 339 493 | 1995 | LSE | |
| 15:22:21 | 3002.0 | 58 | AT | 3000.0 | 3002.0 | Buy | 339 463 | 1994 | LSE | |
| 15:22:21 | 3002.0 | 114 | AT | 2999.0 | 3002.0 | Buy | 339 405 | 1993 | LSE | |
| 15:22:21 | 3002.0 | 26 | AT | 2999.0 | 3002.0 | Buy | 339 291 | 1992 | LSE | |
| 15:22:21 | 3002.0 | 77 | AT | 2999.0 | 3002.0 | Buy | 339 265 | 1991 | LSE | |
| 15:22:20 | 3000.0 | 33 | AT | 3000.0 | 3001.0 | Sell | 339 188 | 1990 | LSE | |
| 15:22:20 | 3000.0 | 33 | AT | 3000.0 | 3001.0 | Sell | 339 155 | 1989 | LSE | |
| 15:22:20 | 3000.0 | 31 | AT | 3000.0 | 3001.0 | Sell | 339 122 | 1988 | LSE | |
| 15:22:17 | 3000.0 | 28 | AT | 3000.0 | 3001.0 | Sell | 339 091 | 1987 | LSE | |
| 15:22:17 | 3000.0 | 35 | AT | 3000.0 | 3001.0 | Sell | 339 063 | 1986 | LSE | |
| 15:22:17 | 3000.0 | 35 | AT | 3000.0 | 3001.0 | Sell | 339 028 | 1985 | LSE | |
| 15:22:17 | 3000.0 | 35 | AT | 3000.0 | 3001.0 | Sell | 338 993 | 1984 | LSE | |
| 15:22:14 | 3001.0 | 37 | AT | 3001.0 | 3002.0 | Sell | 338 958 | 1983 | LSE | |
| 15:22:12 | 3001.0 | 37 | AT | 2999.0 | 3001.0 | Buy | 338 921 | 1982 | LSE | |
| 15:22:12 | 3001.0 | 25 | AT | 2999.0 | 3001.0 | Buy | 338 884 | 1981 | LSE | |
| 15:22:12 | 3001.0 | 100 | AT | 2999.0 | 3001.0 | Buy | 338 859 | 1980 | LSE | |
| 15:22:12 | 3000.0 | 30 | AT | 3000.0 | 3001.0 | Sell | 338 759 | 1979 | LSE | |
| 15:22:12 | 3000.0 | 140 | AT | 3000.0 | 3001.0 | Sell | 338 729 | 1978 | LSE | |
| 15:22:08 | 3001.0 | 35 | AT | 3001.0 | 3002.0 | Sell | 338 589 | 1977 | LSE | |
| 15:22:08 | 3001.0 | 30 | AT | 3001.0 | 3002.0 | Sell | 338 554 | 1976 | LSE | |
| 15:22:08 | 3001.0 | 32 | AT | 3001.0 | 3002.0 | Sell | 338 524 | 1975 | LSE | |
| 15:22:08 | 3001.0 | 33 | AT | 3001.0 | 3002.0 | Sell | 338 492 | 1974 | LSE | |
| 15:22:08 | 3001.0 | 35 | AT | 3001.0 | 3002.0 | Sell | 338 459 | 1973 | LSE | |
| 15:22:08 | 3001.0 | 34 | AT | 3001.0 | 3002.0 | Sell | 338 424 | 1972 | LSE | |
| 15:22:07 | 3003.0 | 86 | AT | 3003.0 | 3005.0 | Sell | 338 390 | 1971 | LSE | |
| 15:22:07 | 3004.0 | 49 | AT | 3004.0 | 3006.0 | Sell | 338 304 | 1970 | LSE | |
| 15:22:07 | 3006.0 | 28 | AT | 3003.0 | 3006.0 | Buy | 338 255 | 1969 | LSE | |
| 15:22:07 | 3006.0 | 29 | AT | 3003.0 | 3006.0 | Buy | 338 227 | 1968 | LSE | |
| 15:22:07 | 3005.0 | 119 | AT | 3003.0 | 3005.0 | Buy | 338 198 | 1967 | LSE | |
| 15:22:07 | 3004.0 | 59 | AT | 3003.0 | 3004.0 | Buy | 338 079 | 1966 | LSE | |
| 15:22:07 | 3005.0 | 29 | AT | 3002.0 | 3005.0 | Buy | 338 020 | 1965 | LSE | |
| 15:22:07 | 3005.0 | 32 | AT | 3002.0 | 3005.0 | Buy | 337 991 | 1964 | LSE | |
| 15:22:07 | 3005.0 | 571 | AT | 3002.0 | 3005.0 | Buy | 337 959 | 1963 | LSE | |
| 15:22:07 | 3004.0 | 18 | AT | 3002.0 | 3004.0 | Buy | 337 388 | 1962 | LSE | |
| 15:22:07 | 3004.0 | 60 | AT | 3002.0 | 3004.0 | Buy | 337 370 | 1961 | LSE | |
| 15:22:07 | 3003.0 | 120 | AT | 3003.0 | 3004.0 | Sell | 337 310 | 1960 | LSE | |
| 15:22:07 | 3004.0 | 60 | AT | 3002.0 | 3004.0 | Buy | 337 190 | 1959 | LSE | |
| 15:22:07 | 3004.0 | 81 | AT | 3002.0 | 3004.0 | Buy | 337 130 | 1958 | LSE | |
| 15:22:07 | 3004.0 | 159 | AT | 3002.0 | 3004.0 | Buy | 337 049 | 1957 | LSE | |
| 15:22:07 | 3003.0 | 28 | AT | 3000.0 | 3003.0 | Buy | 336 890 | 1956 | LSE | |
| 15:22:07 | 3003.0 | 117 | AT | 3000.0 | 3003.0 | Buy | 336 862 | 1955 | LSE | |
| 15:22:07 | 3003.0 | 58 | AT | 3000.0 | 3003.0 | Buy | 336 745 | 1954 | LSE | |
| 15:22:04 | 3001.0 | 30 | AT | 3001.0 | 3003.0 | Sell | 336 687 | 1953 | LSE | |
| 15:22:04 | 3001.0 | 33 | AT | 3001.0 | 3003.0 | Sell | 336 657 | 1952 | LSE | |
| 15:22:04 | 3001.0 | 29 | AT | 3001.0 | 3003.0 | Sell | 336 624 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
