Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:04 | 2995.0 | 18 | O | 2994.0 | 2996.0 | 289 840 | 1251 | LSE | ||
| 14:29:53 | 2995.0 | 57 | AT | 2994.0 | 2995.0 | Buy | 289 822 | 1250 | LSE | |
| 14:29:53 | 2995.0 | 67 | AT | 2994.0 | 2995.0 | Buy | 289 765 | 1249 | LSE | |
| 14:28:41 | 2994.0 | 34 | AT | 2993.0 | 2994.0 | Buy | 289 698 | 1248 | LSE | |
| 14:28:41 | 2994.0 | 3 | AT | 2993.0 | 2994.0 | Buy | 289 664 | 1247 | LSE | |
| 14:27:22 | 2993.3 | 34 | O | 2993.0 | 2994.0 | Sell | 289 661 | 1246 | LSE | |
| 14:23:41 | 2994.0 | 100 | AT | 2994.0 | 2995.0 | Sell | 289 627 | 1245 | LSE | |
| 14:23:40 | 2994.0 | 34 | AT | 2993.0 | 2994.0 | Buy | 289 527 | 1244 | LSE | |
| 14:23:40 | 2994.0 | 88 | AT | 2993.0 | 2994.0 | Buy | 289 493 | 1243 | LSE | |
| 14:23:40 | 2994.0 | 34 | AT | 2993.0 | 2994.0 | Buy | 289 405 | 1242 | LSE | |
| 14:23:40 | 2994.0 | 33 | AT | 2993.0 | 2994.0 | Buy | 289 371 | 1241 | LSE | |
| 14:23:25 | 2993.0 | 9 | AT | 2993.0 | 2994.0 | Sell | 289 338 | 1240 | LSE | |
| 14:23:24 | 2993.0 | 16 | AT | 2993.0 | 2994.0 | Sell | 289 329 | 1239 | LSE | |
| 14:23:24 | 2993.0 | 17 | AT | 2993.0 | 2994.0 | Sell | 289 313 | 1238 | LSE | |
| 14:22:47 | 2993.0 | 29 | AT | 2993.0 | 2994.0 | Sell | 289 296 | 1237 | LSE | |
| 14:22:22 | 2992.0 | 34 | AT | 2992.0 | 2993.0 | Sell | 289 267 | 1236 | LSE | |
| 14:22:22 | 2992.0 | 30 | AT | 2992.0 | 2993.0 | Sell | 289 233 | 1235 | LSE | |
| 14:22:22 | 2992.0 | 34 | AT | 2992.0 | 2993.0 | Sell | 289 203 | 1234 | LSE | |
| 14:22:22 | 2993.0 | 164 | AT | 2993.0 | 2994.0 | Sell | 289 169 | 1233 | LSE | |
| 14:22:20 | 2994.0 | 41 | AT | 2993.0 | 2994.0 | Buy | 289 005 | 1232 | LSE | |
| 14:22:20 | 2994.0 | 27 | AT | 2994.0 | 2995.0 | Sell | 288 964 | 1231 | LSE | |
| 14:22:11 | 2994.233 | 61 | O | 2993.0 | 2995.0 | Buy | 288 937 | 1230 | LSE | |
| 14:22:02 | 2994.0 | 26 | AT | 2994.0 | 2995.0 | Sell | 288 876 | 1229 | LSE | |
| 14:21:47 | 2994.0 | 29 | AT | 2994.0 | 2995.0 | Sell | 288 850 | 1228 | LSE | |
| 14:21:34 | 2994.0 | 44 | AT | 2993.0 | 2994.0 | Buy | 288 821 | 1227 | LSE | |
| 14:21:34 | 2994.0 | 45 | AT | 2993.0 | 2994.0 | Buy | 288 777 | 1226 | LSE | |
| 14:20:47 | 2993.0 | 123 | AT | 2993.0 | 2995.0 | Sell | 288 732 | 1225 | LSE | |
| 14:20:47 | 2993.0 | 6 | AT | 2993.0 | 2995.0 | Sell | 288 609 | 1224 | LSE | |
| 14:20:47 | 2993.0 | 23 | AT | 2993.0 | 2995.0 | Sell | 288 603 | 1223 | LSE | |
| 14:20:47 | 2993.0 | 44 | AT | 2993.0 | 2995.0 | Sell | 288 580 | 1222 | LSE | |
| 14:20:47 | 2993.0 | 27 | AT | 2993.0 | 2995.0 | Sell | 288 536 | 1221 | LSE | |
| 14:20:00 | 2993.0 | 28 | AT | 2993.0 | 2994.0 | Sell | 288 509 | 1220 | LSE | |
| 14:20:00 | 2993.0 | 63 | AT | 2992.0 | 2993.0 | Buy | 288 481 | 1219 | LSE | |
| 14:19:52 | 2993.0 | 8 | AT | 2992.0 | 2993.0 | Buy | 288 418 | 1218 | LSE | |
| 14:19:04 | 2993.0 | 27 | AT | 2993.0 | 2994.0 | Sell | 288 410 | 1217 | LSE | |
| 14:18:34 | 2993.0 | 26 | AT | 2993.0 | 2994.0 | Sell | 288 383 | 1216 | LSE | |
| 14:17:25 | 2993.0 | 46 | AT | 2992.0 | 2993.0 | Buy | 288 357 | 1215 | LSE | |
| 14:17:25 | 2993.0 | 133 | AT | 2992.0 | 2993.0 | Buy | 288 311 | 1214 | LSE | |
| 14:16:34 | 2991.0 | 100 | AT | 2991.0 | 2993.0 | Sell | 288 178 | 1213 | LSE | |
| 14:16:21 | 2990.0 | 31 | AT | 2989.0 | 2990.0 | Buy | 288 078 | 1212 | LSE | |
| 14:16:21 | 2990.0 | 43 | AT | 2989.0 | 2990.0 | Buy | 288 047 | 1211 | LSE | |
| 14:15:41 | 2990.0 | 34 | AT | 2990.0 | 2991.0 | Sell | 288 004 | 1210 | LSE | |
| 14:15:40 | 2990.0 | 37 | AT | 2990.0 | 2991.0 | Sell | 287 970 | 1209 | LSE | |
| 14:15:40 | 2990.0 | 35 | AT | 2990.0 | 2991.0 | Sell | 287 933 | 1208 | LSE | |
| 14:15:40 | 2990.0 | 31 | AT | 2990.0 | 2991.0 | Sell | 287 898 | 1207 | LSE | |
| 14:15:40 | 2990.0 | 35 | AT | 2990.0 | 2991.0 | Sell | 287 867 | 1206 | LSE | |
| 14:15:34 | 2991.0 | 146 | AT | 2989.0 | 2991.0 | Buy | 287 832 | 1205 | LSE | |
| 14:15:34 | 2991.0 | 132 | AT | 2989.0 | 2991.0 | Buy | 287 686 | 1204 | LSE | |
| 14:15:34 | 2991.0 | 32 | AT | 2989.0 | 2991.0 | Buy | 287 554 | 1203 | LSE | |
| 14:15:34 | 2991.0 | 30 | AT | 2989.0 | 2991.0 | Buy | 287 522 | 1202 | LSE | |
| 14:15:34 | 2991.0 | 35 | AT | 2989.0 | 2991.0 | Buy | 287 492 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
