Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:01:02 | 3002.0 | 104 | AT | 2999.0 | 3002.0 | Buy | 306 598 | 1501 | LSE | |
| 15:01:02 | 3002.0 | 222 | AT | 2999.0 | 3002.0 | Buy | 306 494 | 1500 | LSE | |
| 15:01:02 | 3002.0 | 49 | AT | 2999.0 | 3002.0 | Buy | 306 272 | 1499 | LSE | |
| 15:01:02 | 3001.0 | 51 | AT | 2999.0 | 3001.0 | Buy | 306 223 | 1498 | LSE | |
| 15:00:32 | 2999.0 | 49 | AT | 2998.0 | 2999.0 | Buy | 306 172 | 1497 | LSE | |
| 15:00:32 | 2999.0 | 110 | AT | 2998.0 | 2999.0 | Buy | 306 123 | 1496 | LSE | |
| 15:00:32 | 2998.0 | 44 | AT | 2996.0 | 2998.0 | Buy | 306 013 | 1495 | LSE | |
| 15:00:32 | 2998.0 | 48 | AT | 2996.0 | 2998.0 | Buy | 305 969 | 1494 | LSE | |
| 15:00:32 | 2998.0 | 100 | AT | 2996.0 | 2998.0 | Buy | 305 921 | 1493 | LSE | |
| 15:00:32 | 2997.0 | 33 | AT | 2997.0 | 2998.0 | Sell | 305 821 | 1492 | LSE | |
| 15:00:32 | 2997.0 | 33 | AT | 2997.0 | 2998.0 | Sell | 305 788 | 1491 | LSE | |
| 15:00:31 | 2997.0 | 30 | AT | 2997.0 | 2998.0 | Sell | 305 755 | 1490 | LSE | |
| 15:00:31 | 2997.0 | 29 | AT | 2997.0 | 2998.0 | Sell | 305 725 | 1489 | LSE | |
| 15:00:31 | 2997.0 | 35 | AT | 2997.0 | 2998.0 | Sell | 305 696 | 1488 | LSE | |
| 15:00:31 | 2997.0 | 31 | AT | 2997.0 | 2998.0 | Sell | 305 661 | 1487 | LSE | |
| 15:00:31 | 2997.0 | 34 | AT | 2997.0 | 2998.0 | Sell | 305 630 | 1486 | LSE | |
| 15:00:31 | 2997.0 | 31 | AT | 2997.0 | 2998.0 | Sell | 305 596 | 1485 | LSE | |
| 15:00:30 | 2998.0 | 86 | AT | 2998.0 | 3000.0 | Sell | 305 565 | 1484 | LSE | |
| 15:00:30 | 2998.0 | 34 | AT | 2998.0 | 3000.0 | Sell | 305 479 | 1483 | LSE | |
| 15:00:30 | 2998.0 | 30 | AT | 2998.0 | 3000.0 | Sell | 305 445 | 1482 | LSE | |
| 15:00:30 | 2998.0 | 35 | AT | 2998.0 | 3000.0 | Sell | 305 415 | 1481 | LSE | |
| 15:00:30 | 2999.0 | 35 | AT | 2999.0 | 3001.0 | Sell | 305 380 | 1480 | LSE | |
| 15:00:30 | 2999.0 | 35 | AT | 2999.0 | 3001.0 | Sell | 305 345 | 1479 | LSE | |
| 15:00:30 | 2999.0 | 29 | AT | 2999.0 | 3001.0 | Sell | 305 310 | 1478 | LSE | |
| 15:00:30 | 2999.0 | 178 | AT | 2999.0 | 3001.0 | Sell | 305 281 | 1477 | LSE | |
| 15:00:27 | 3000.0 | 33 | AT | 3000.0 | 3001.0 | Sell | 305 103 | 1476 | LSE | |
| 15:00:27 | 3000.0 | 112 | AT | 3000.0 | 3001.0 | Sell | 305 070 | 1475 | LSE | |
| 15:00:27 | 3000.0 | 28 | AT | 3000.0 | 3001.0 | Sell | 304 958 | 1474 | LSE | |
| 15:00:22 | 3001.0 | 168 | AT | 3001.0 | 3003.0 | Sell | 304 930 | 1473 | LSE | |
| 15:00:21 | 3002.0 | 28 | AT | 3002.0 | 3003.0 | Sell | 304 762 | 1472 | LSE | |
| 15:00:20 | 3002.0 | 36 | AT | 3002.0 | 3004.0 | Sell | 304 734 | 1471 | LSE | |
| 15:00:20 | 3002.0 | 28 | AT | 3002.0 | 3004.0 | Sell | 304 698 | 1470 | LSE | |
| 15:00:20 | 3002.0 | 4 | AT | 3002.0 | 3004.0 | Sell | 304 670 | 1469 | LSE | |
| 15:00:20 | 3002.0 | 30 | AT | 3002.0 | 3004.0 | Sell | 304 666 | 1468 | LSE | |
| 15:00:20 | 3002.0 | 30 | AT | 3002.0 | 3004.0 | Sell | 304 636 | 1467 | LSE | |
| 15:00:17 | 3002.0 | 74 | AT | 3000.0 | 3002.0 | Buy | 304 606 | 1466 | LSE | |
| 15:00:17 | 3002.0 | 26 | AT | 3000.0 | 3002.0 | Buy | 304 532 | 1465 | LSE | |
| 15:00:17 | 3002.0 | 48 | AT | 3000.0 | 3002.0 | Buy | 304 506 | 1464 | LSE | |
| 15:00:16 | 3001.116 | 82 | O | 3000.0 | 3002.0 | Buy | 304 458 | 1463 | LSE | |
| 15:00:01 | 3001.0 | 33 | AT | 3001.0 | 3002.0 | Sell | 304 376 | 1462 | LSE | |
| 15:00:01 | 3001.0 | 33 | AT | 3001.0 | 3002.0 | Sell | 304 343 | 1461 | LSE | |
| 15:00:01 | 3001.0 | 33 | AT | 3001.0 | 3002.0 | Sell | 304 310 | 1460 | LSE | |
| 15:00:01 | 3001.0 | 35 | AT | 3001.0 | 3002.0 | Sell | 304 277 | 1459 | LSE | |
| 15:00:01 | 3001.0 | 33 | AT | 3001.0 | 3002.0 | Sell | 304 242 | 1458 | LSE | |
| 15:00:01 | 3001.0 | 35 | AT | 3001.0 | 3002.0 | Sell | 304 209 | 1457 | LSE | |
| 15:00:01 | 3001.0 | 21 | AT | 3001.0 | 3002.0 | Sell | 304 174 | 1456 | LSE | |
| 15:00:01 | 3001.0 | 12 | AT | 3001.0 | 3002.0 | Sell | 304 153 | 1455 | LSE | |
| 15:00:01 | 3001.0 | 31 | AT | 3001.0 | 3002.0 | Sell | 304 141 | 1454 | LSE | |
| 15:00:01 | 3001.0 | 31 | AT | 3001.0 | 3002.0 | Sell | 304 110 | 1453 | LSE | |
| 15:00:01 | 3001.0 | 32 | AT | 3001.0 | 3002.0 | Sell | 304 079 | 1452 | LSE | |
| 14:59:44 | 3001.0 | 82 | AT | 3001.0 | 3002.0 | Sell | 304 047 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
