Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:24:33 | 3002.0 | 33 | AT | 3000.0 | 3002.0 | Buy | 349 739 | 2151 | LSE | |
| 15:24:33 | 3002.0 | 33 | AT | 3000.0 | 3002.0 | Buy | 349 706 | 2150 | LSE | |
| 15:24:33 | 3002.0 | 95 | AT | 3000.0 | 3002.0 | Buy | 349 673 | 2149 | LSE | |
| 15:24:33 | 3002.0 | 166 | AT | 3000.0 | 3002.0 | Buy | 349 578 | 2148 | LSE | |
| 15:24:33 | 3002.0 | 35 | AT | 3000.0 | 3002.0 | Buy | 349 412 | 2147 | LSE | |
| 15:24:33 | 3002.0 | 33 | AT | 3000.0 | 3002.0 | Buy | 349 377 | 2146 | LSE | |
| 15:24:33 | 3002.0 | 29 | AT | 3000.0 | 3002.0 | Buy | 349 344 | 2145 | LSE | |
| 15:24:33 | 3002.0 | 130 | AT | 3000.0 | 3002.0 | Buy | 349 315 | 2144 | LSE | |
| 15:24:33 | 3001.0 | 35 | AT | 2999.0 | 3001.0 | Buy | 349 185 | 2143 | LSE | |
| 15:24:33 | 3001.0 | 32 | AT | 2999.0 | 3001.0 | Buy | 349 150 | 2142 | LSE | |
| 15:24:33 | 3001.0 | 31 | AT | 2999.0 | 3001.0 | Buy | 349 118 | 2141 | LSE | |
| 15:24:33 | 3001.0 | 154 | AT | 2999.0 | 3001.0 | Buy | 349 087 | 2140 | LSE | |
| 15:24:33 | 3000.0 | 57 | AT | 2998.0 | 3000.0 | Buy | 348 933 | 2139 | LSE | |
| 15:24:33 | 3000.0 | 57 | AT | 2998.0 | 3000.0 | Buy | 348 876 | 2138 | LSE | |
| 15:24:32 | 2999.0 | 33 | AT | 2999.0 | 3001.0 | Sell | 348 819 | 2137 | LSE | |
| 15:24:32 | 2999.0 | 116 | AT | 2999.0 | 3001.0 | Sell | 348 786 | 2136 | LSE | |
| 15:24:32 | 3000.0 | 25 | AT | 3000.0 | 3001.0 | Sell | 348 670 | 2135 | LSE | |
| 15:24:17 | 3000.0 | 26 | AT | 3000.0 | 3001.0 | Sell | 348 645 | 2134 | LSE | |
| 15:24:10 | 3000.0 | 110 | AT | 3000.0 | 3002.0 | Sell | 348 619 | 2133 | LSE | |
| 15:24:10 | 3000.0 | 127 | AT | 3000.0 | 3002.0 | Sell | 348 509 | 2132 | LSE | |
| 15:24:03 | 3000.0 | 35 | AT | 3000.0 | 3002.0 | Sell | 348 382 | 2131 | LSE | |
| 15:24:02 | 3000.0 | 116 | AT | 3000.0 | 3002.0 | Sell | 348 347 | 2130 | LSE | |
| 15:24:02 | 3002.0 | 33 | AT | 3002.0 | 3003.0 | Sell | 348 231 | 2129 | LSE | |
| 15:24:02 | 3002.0 | 31 | AT | 3002.0 | 3003.0 | Sell | 348 198 | 2128 | LSE | |
| 15:24:02 | 3002.0 | 9 | AT | 3002.0 | 3003.0 | Sell | 348 167 | 2127 | LSE | |
| 15:24:02 | 3002.0 | 21 | AT | 3002.0 | 3004.0 | Sell | 348 158 | 2126 | LSE | |
| 15:24:02 | 3002.0 | 21 | AT | 3002.0 | 3004.0 | Sell | 348 137 | 2125 | LSE | |
| 15:24:02 | 3002.0 | 273 | AT | 3002.0 | 3004.0 | Sell | 348 116 | 2124 | LSE | |
| 15:24:02 | 3002.0 | 105 | AT | 3002.0 | 3004.0 | Sell | 347 843 | 2123 | LSE | |
| 15:24:02 | 3002.0 | 35 | AT | 3002.0 | 3004.0 | Sell | 347 738 | 2122 | LSE | |
| 15:24:02 | 3002.0 | 32 | AT | 3002.0 | 3004.0 | Sell | 347 703 | 2121 | LSE | |
| 15:24:02 | 3002.0 | 29 | AT | 3002.0 | 3004.0 | Sell | 347 671 | 2120 | LSE | |
| 15:24:02 | 3003.0 | 29 | AT | 3003.0 | 3005.0 | Sell | 347 642 | 2119 | LSE | |
| 15:24:01 | 3003.0 | 32 | AT | 3003.0 | 3005.0 | Sell | 347 613 | 2118 | LSE | |
| 15:24:01 | 3003.0 | 32 | AT | 3003.0 | 3005.0 | Sell | 347 581 | 2117 | LSE | |
| 15:24:01 | 3003.0 | 20 | AT | 3003.0 | 3005.0 | Sell | 347 549 | 2116 | LSE | |
| 15:24:01 | 3003.0 | 31 | AT | 3003.0 | 3005.0 | Sell | 347 529 | 2115 | LSE | |
| 15:24:00 | 3003.0 | 34 | AT | 3003.0 | 3005.0 | Sell | 347 498 | 2114 | LSE | |
| 15:24:00 | 3003.0 | 327 | AT | 3003.0 | 3005.0 | Sell | 347 464 | 2113 | LSE | |
| 15:24:00 | 3003.0 | 35 | AT | 3003.0 | 3005.0 | Sell | 347 137 | 2112 | LSE | |
| 15:23:47 | 3004.0 | 32 | AT | 3004.0 | 3005.0 | Sell | 347 102 | 2111 | LSE | |
| 15:23:47 | 3004.0 | 35 | AT | 3004.0 | 3006.0 | Sell | 347 070 | 2110 | LSE | |
| 15:23:47 | 3004.0 | 32 | AT | 3004.0 | 3006.0 | Sell | 347 035 | 2109 | LSE | |
| 15:23:47 | 3004.0 | 30 | AT | 3004.0 | 3006.0 | Sell | 347 003 | 2108 | LSE | |
| 15:23:47 | 3005.0 | 25 | AT | 3005.0 | 3006.0 | Sell | 346 973 | 2107 | LSE | |
| 15:23:42 | 3005.0 | 29 | AT | 3005.0 | 3007.0 | Sell | 346 948 | 2106 | LSE | |
| 15:23:42 | 3005.0 | 30 | AT | 3005.0 | 3007.0 | Sell | 346 919 | 2105 | LSE | |
| 15:23:42 | 3005.0 | 30 | AT | 3005.0 | 3007.0 | Sell | 346 889 | 2104 | LSE | |
| 15:23:42 | 3005.0 | 70 | AT | 3004.0 | 3005.0 | Buy | 346 859 | 2103 | LSE | |
| 15:23:42 | 3005.0 | 61 | AT | 3004.0 | 3005.0 | Buy | 346 789 | 2102 | LSE | |
| 15:23:37 | 3004.0 | 23 | AT | 3004.0 | 3005.0 | Sell | 346 728 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
