Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:38 | 2983.0 | 33 | AT | 2983.0 | 2984.0 | Sell | 260 666 | 751 | LSE | |
| 12:53:38 | 2984.0 | 46 | AT | 2984.0 | 2986.0 | Sell | 260 633 | 750 | LSE | |
| 12:53:38 | 2984.0 | 7 | AT | 2984.0 | 2986.0 | Sell | 260 587 | 749 | LSE | |
| 12:53:38 | 2984.0 | 27 | AT | 2984.0 | 2986.0 | Sell | 260 580 | 748 | LSE | |
| 12:53:38 | 2984.0 | 26 | AT | 2984.0 | 2986.0 | Sell | 260 553 | 747 | LSE | |
| 12:52:33 | 2984.006 | 2 | O | 2984.0 | 2986.0 | Sell | 260 527 | 746 | LSE | |
| 12:52:26 | 2984.0 | 8 | O | 2984.0 | 2986.0 | Sell | 260 525 | 745 | LSE | |
| 12:52:24 | 2984.0 | 16 | O | 2984.0 | 2986.0 | Sell | 260 517 | 744 | LSE | |
| 12:52:23 | 2985.0 | 77 | AT | 2984.0 | 2985.0 | Buy | 260 501 | 743 | LSE | |
| 12:52:23 | 2985.0 | 10 | AT | 2984.0 | 2985.0 | Buy | 260 424 | 742 | LSE | |
| 12:52:23 | 2985.0 | 6 | AT | 2984.0 | 2985.0 | Buy | 260 414 | 741 | LSE | |
| 12:50:51 | 2984.123 | 20 | O | 2983.0 | 2985.0 | Buy | 260 408 | 740 | LSE | |
| 12:50:48 | 2984.0 | 10 | AT | 2984.0 | 2986.0 | Sell | 260 388 | 739 | LSE | |
| 12:50:48 | 2985.0 | 81 | AT | 2983.0 | 2985.0 | Buy | 260 378 | 738 | LSE | |
| 12:50:48 | 2985.0 | 31 | AT | 2983.0 | 2985.0 | Buy | 260 297 | 737 | LSE | |
| 12:50:48 | 2985.0 | 36 | AT | 2983.0 | 2985.0 | Buy | 260 266 | 736 | LSE | |
| 12:50:48 | 2985.0 | 91 | AT | 2983.0 | 2985.0 | Buy | 260 230 | 735 | LSE | |
| 12:50:48 | 2985.0 | 32 | AT | 2983.0 | 2985.0 | Buy | 260 139 | 734 | LSE | |
| 12:50:48 | 2985.0 | 63 | AT | 2983.0 | 2985.0 | Buy | 260 107 | 733 | LSE | |
| 12:50:40 | 2983.0 | 63 | AT | 2983.0 | 2985.0 | Sell | 260 044 | 732 | LSE | |
| 12:50:28 | 2984.0 | 27 | AT | 2984.0 | 2985.0 | Sell | 259 981 | 731 | LSE | |
| 12:50:04 | 2984.0 | 92 | AT | 2984.0 | 2986.0 | Sell | 259 954 | 730 | LSE | |
| 12:50:04 | 2985.0 | 12 | AT | 2985.0 | 2986.0 | Sell | 259 862 | 729 | LSE | |
| 12:50:04 | 2985.0 | 38 | AT | 2985.0 | 2986.0 | Sell | 259 850 | 728 | LSE | |
| 12:50:04 | 2986.0 | 27 | AT | 2986.0 | 2988.0 | Sell | 259 812 | 727 | LSE | |
| 12:50:04 | 2986.0 | 106 | AT | 2986.0 | 2988.0 | Sell | 259 785 | 726 | LSE | |
| 12:48:50 | 2986.0 | 27 | AT | 2986.0 | 2988.0 | Sell | 259 679 | 725 | LSE | |
| 12:48:49 | 2987.0 | 36 | AT | 2985.0 | 2987.0 | Buy | 259 652 | 724 | LSE | |
| 12:48:49 | 2987.0 | 37 | AT | 2985.0 | 2987.0 | Buy | 259 616 | 723 | LSE | |
| 12:48:49 | 2987.0 | 31 | AT | 2985.0 | 2987.0 | Buy | 259 579 | 722 | LSE | |
| 12:48:49 | 2987.0 | 94 | AT | 2985.0 | 2987.0 | Buy | 259 548 | 721 | LSE | |
| 12:48:49 | 2987.0 | 490 | AT | 2985.0 | 2987.0 | Buy | 259 454 | 720 | LSE | |
| 12:48:38 | 2985.0 | 59 | AT | 2984.0 | 2985.0 | Buy | 258 964 | 719 | LSE | |
| 12:48:38 | 2985.0 | 66 | AT | 2984.0 | 2985.0 | Buy | 258 905 | 718 | LSE | |
| 12:48:25 | 2985.0 | 30 | AT | 2985.0 | 2987.0 | Sell | 258 839 | 717 | LSE | |
| 12:48:25 | 2985.0 | 30 | AT | 2985.0 | 2987.0 | Sell | 258 809 | 716 | LSE | |
| 12:48:24 | 2986.0 | 228 | AT | 2984.0 | 2986.0 | Buy | 258 779 | 715 | LSE | |
| 12:48:24 | 2986.0 | 35 | AT | 2984.0 | 2986.0 | Buy | 258 551 | 714 | LSE | |
| 12:48:24 | 2986.0 | 35 | AT | 2984.0 | 2986.0 | Buy | 258 516 | 713 | LSE | |
| 12:48:24 | 2984.0 | 37 | AT | 2984.0 | 2985.0 | Sell | 258 481 | 712 | LSE | |
| 12:48:24 | 2984.0 | 48 | AT | 2984.0 | 2985.0 | Sell | 258 444 | 711 | LSE | |
| 12:48:24 | 2984.0 | 34 | AT | 2984.0 | 2985.0 | Sell | 258 396 | 710 | LSE | |
| 12:48:24 | 2984.0 | 31 | AT | 2984.0 | 2985.0 | Sell | 258 362 | 709 | LSE | |
| 12:48:24 | 2984.0 | 12 | AT | 2984.0 | 2985.0 | Sell | 258 331 | 708 | LSE | |
| 12:48:24 | 2984.0 | 28 | AT | 2984.0 | 2985.0 | Sell | 258 319 | 707 | LSE | |
| 12:48:24 | 2984.0 | 35 | AT | 2984.0 | 2985.0 | Sell | 258 291 | 706 | LSE | |
| 12:47:19 | 2985.0 | 99 | AT | 2984.0 | 2985.0 | Buy | 258 256 | 705 | LSE | |
| 12:47:19 | 2985.0 | 79 | AT | 2984.0 | 2985.0 | Buy | 258 157 | 704 | LSE | |
| 12:47:08 | 2984.0 | 18 | AT | 2983.0 | 2984.0 | Buy | 258 078 | 703 | LSE | |
| 12:47:08 | 2984.0 | 54 | AT | 2983.0 | 2984.0 | Buy | 258 060 | 702 | LSE | |
| 12:47:08 | 2983.0 | 6 | AT | 2982.0 | 2983.0 | Buy | 258 006 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
