Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:55 | 2982.0 | 33 | AT | 2982.0 | 2984.0 | Sell | 266 392 | 851 | LSE | |
| 13:09:55 | 2982.0 | 227 | AT | 2982.0 | 2984.0 | Sell | 266 359 | 850 | LSE | |
| 13:09:55 | 2982.0 | 94 | AT | 2982.0 | 2984.0 | Sell | 266 132 | 849 | LSE | |
| 13:09:45 | 2984.0 | 100 | AT | 2984.0 | 2985.0 | Sell | 266 038 | 848 | LSE | |
| 13:09:45 | 2985.0 | 83 | AT | 2983.0 | 2985.0 | Buy | 265 938 | 847 | LSE | |
| 13:09:45 | 2985.0 | 55 | AT | 2983.0 | 2985.0 | Buy | 265 855 | 846 | LSE | |
| 13:09:45 | 2985.0 | 47 | AT | 2983.0 | 2985.0 | Buy | 265 800 | 845 | LSE | |
| 13:09:45 | 2985.0 | 65 | AT | 2983.0 | 2985.0 | Buy | 265 753 | 844 | LSE | |
| 13:09:45 | 2984.0 | 47 | AT | 2983.0 | 2984.0 | Buy | 265 688 | 843 | LSE | |
| 13:09:45 | 2984.0 | 60 | AT | 2983.0 | 2984.0 | Buy | 265 641 | 842 | LSE | |
| 13:09:45 | 2984.0 | 97 | AT | 2983.0 | 2984.0 | Buy | 265 581 | 841 | LSE | |
| 13:09:45 | 2984.0 | 26 | AT | 2983.0 | 2984.0 | Buy | 265 484 | 840 | LSE | |
| 13:09:45 | 2984.0 | 6 | AT | 2983.0 | 2984.0 | Buy | 265 458 | 839 | LSE | |
| 13:09:19 | 2983.0 | 27 | AT | 2983.0 | 2984.0 | Sell | 265 452 | 838 | LSE | |
| 13:08:44 | 2983.0 | 27 | AT | 2983.0 | 2984.0 | Sell | 265 425 | 837 | LSE | |
| 13:08:31 | 2983.0 | 56 | AT | 2983.0 | 2985.0 | Sell | 265 398 | 836 | LSE | |
| 13:08:15 | 2984.0 | 57 | AT | 2982.0 | 2984.0 | Buy | 265 342 | 835 | LSE | |
| 13:08:15 | 2984.0 | 62 | AT | 2982.0 | 2984.0 | Buy | 265 285 | 834 | LSE | |
| 13:08:11 | 2983.0 | 51 | AT | 2982.0 | 2983.0 | Buy | 265 223 | 833 | LSE | |
| 13:07:29 | 2983.0 | 27 | AT | 2983.0 | 2984.0 | Sell | 265 172 | 832 | LSE | |
| 13:07:29 | 2983.0 | 57 | AT | 2983.0 | 2984.0 | Sell | 265 145 | 831 | LSE | |
| 13:07:29 | 2983.0 | 57 | AT | 2983.0 | 2984.0 | Sell | 265 088 | 830 | LSE | |
| 13:06:45 | 2983.0 | 26 | AT | 2983.0 | 2984.0 | Sell | 265 031 | 829 | LSE | |
| 13:06:45 | 2983.0 | 3 | AT | 2982.0 | 2983.0 | Buy | 265 005 | 828 | LSE | |
| 13:06:45 | 2983.0 | 44 | AT | 2982.0 | 2983.0 | Buy | 265 002 | 827 | LSE | |
| 13:06:45 | 2983.0 | 59 | AT | 2982.0 | 2983.0 | Buy | 264 958 | 826 | LSE | |
| 13:06:43 | 2983.0 | 106 | O | 2981.0 | 2983.0 | Buy | 264 899 | 825 | LSE | |
| 13:04:44 | 2982.0 | 6 | AT | 2981.0 | 2982.0 | Buy | 264 793 | 824 | LSE | |
| 13:02:37 | 2982.0 | 97 | AT | 2980.0 | 2982.0 | Buy | 264 787 | 823 | LSE | |
| 13:02:37 | 2982.0 | 44 | AT | 2980.0 | 2982.0 | Buy | 264 690 | 822 | LSE | |
| 13:02:37 | 2982.0 | 81 | AT | 2980.0 | 2982.0 | Buy | 264 646 | 821 | LSE | |
| 13:02:37 | 2982.0 | 57 | AT | 2980.0 | 2982.0 | Buy | 264 565 | 820 | LSE | |
| 13:02:37 | 2982.0 | 91 | AT | 2980.0 | 2982.0 | Buy | 264 508 | 819 | LSE | |
| 13:02:12 | 2981.0 | 27 | AT | 2981.0 | 2982.0 | Sell | 264 417 | 818 | LSE | |
| 13:02:09 | 2981.0 | 9 | AT | 2981.0 | 2983.0 | Sell | 264 390 | 817 | LSE | |
| 13:02:09 | 2981.0 | 38 | AT | 2981.0 | 2983.0 | Sell | 264 381 | 816 | LSE | |
| 13:02:09 | 2981.0 | 9 | AT | 2981.0 | 2983.0 | Sell | 264 343 | 815 | LSE | |
| 13:02:00 | 2982.0 | 29 | AT | 2982.0 | 2983.0 | Sell | 264 334 | 814 | LSE | |
| 13:01:12 | 2981.0 | 64 | AT | 2980.0 | 2981.0 | Buy | 264 305 | 813 | LSE | |
| 13:01:12 | 2981.0 | 76 | AT | 2980.0 | 2981.0 | Buy | 264 241 | 812 | LSE | |
| 13:01:12 | 2981.0 | 310 | AT | 2981.0 | 2983.0 | Sell | 264 165 | 811 | LSE | |
| 13:01:12 | 2982.0 | 16 | AT | 2982.0 | 2984.0 | Sell | 263 855 | 810 | LSE | |
| 13:01:07 | 2984.0 | 22 | AT | 2981.0 | 2984.0 | Buy | 263 839 | 809 | LSE | |
| 13:01:07 | 2984.0 | 34 | AT | 2981.0 | 2984.0 | Buy | 263 817 | 808 | LSE | |
| 13:01:07 | 2984.0 | 36 | AT | 2981.0 | 2984.0 | Buy | 263 783 | 807 | LSE | |
| 13:01:07 | 2984.0 | 32 | AT | 2981.0 | 2984.0 | Buy | 263 747 | 806 | LSE | |
| 13:01:07 | 2984.0 | 77 | AT | 2981.0 | 2984.0 | Buy | 263 715 | 805 | LSE | |
| 13:01:07 | 2984.0 | 82 | AT | 2981.0 | 2984.0 | Buy | 263 638 | 804 | LSE | |
| 13:01:07 | 2983.0 | 33 | AT | 2981.0 | 2983.0 | Buy | 263 556 | 803 | LSE | |
| 13:01:07 | 2983.0 | 94 | AT | 2981.0 | 2983.0 | Buy | 263 523 | 802 | LSE | |
| 13:01:07 | 2983.0 | 16 | AT | 2981.0 | 2983.0 | Buy | 263 429 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
