Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:08:22 | 2999.0 | 15 | AT | 2997.0 | 2999.0 | Buy | 312 023 | 1601 | LSE | |
| 15:08:22 | 2999.0 | 15 | AT | 2997.0 | 2999.0 | Buy | 312 008 | 1600 | LSE | |
| 15:08:22 | 2999.0 | 61 | AT | 2997.0 | 2999.0 | Buy | 311 993 | 1599 | LSE | |
| 15:08:19 | 2998.0 | 28 | AT | 2998.0 | 2999.0 | Sell | 311 932 | 1598 | LSE | |
| 15:08:11 | 2998.0 | 85 | AT | 2998.0 | 2999.0 | Sell | 311 904 | 1597 | LSE | |
| 15:08:00 | 2999.0 | 25 | AT | 2999.0 | 3000.0 | Sell | 311 819 | 1596 | LSE | |
| 15:07:36 | 2999.0 | 36 | AT | 2999.0 | 3000.0 | Sell | 311 794 | 1595 | LSE | |
| 15:07:24 | 3000.0 | 25 | AT | 3000.0 | 3001.0 | Sell | 311 758 | 1594 | LSE | |
| 15:07:10 | 3000.0 | 36 | AT | 3000.0 | 3001.0 | Sell | 311 733 | 1593 | LSE | |
| 15:07:08 | 3000.0 | 90 | AT | 3000.0 | 3002.0 | Sell | 311 697 | 1592 | LSE | |
| 15:07:08 | 3000.0 | 31 | AT | 3000.0 | 3002.0 | Sell | 311 607 | 1591 | LSE | |
| 15:07:08 | 3000.0 | 31 | AT | 3000.0 | 3002.0 | Sell | 311 576 | 1590 | LSE | |
| 15:07:08 | 3000.0 | 33 | AT | 3000.0 | 3002.0 | Sell | 311 545 | 1589 | LSE | |
| 15:07:08 | 3001.0 | 90 | AT | 3001.0 | 3003.0 | Sell | 311 512 | 1588 | LSE | |
| 15:07:07 | 3002.0 | 27 | AT | 3002.0 | 3003.0 | Sell | 311 422 | 1587 | LSE | |
| 15:07:02 | 3002.0 | 48 | AT | 3001.0 | 3002.0 | Buy | 311 395 | 1586 | LSE | |
| 15:07:02 | 3002.0 | 34 | AT | 3000.0 | 3002.0 | Buy | 311 347 | 1585 | LSE | |
| 15:07:02 | 3002.0 | 50 | AT | 3000.0 | 3002.0 | Buy | 311 313 | 1584 | LSE | |
| 15:07:01 | 3002.0 | 38 | AT | 3000.0 | 3002.0 | Buy | 311 263 | 1583 | LSE | |
| 15:07:01 | 3001.0 | 51 | AT | 3000.0 | 3001.0 | Buy | 311 225 | 1582 | LSE | |
| 15:07:01 | 3001.0 | 110 | AT | 3000.0 | 3001.0 | Buy | 311 174 | 1581 | LSE | |
| 15:07:01 | 3001.0 | 46 | AT | 3000.0 | 3001.0 | Buy | 311 064 | 1580 | LSE | |
| 15:07:01 | 3001.0 | 98 | AT | 3000.0 | 3001.0 | Buy | 311 018 | 1579 | LSE | |
| 15:07:00 | 3001.0 | 26 | AT | 3001.0 | 3002.0 | Sell | 310 920 | 1578 | LSE | |
| 15:07:00 | 3001.0 | 110 | AT | 3001.0 | 3002.0 | Sell | 310 894 | 1577 | LSE | |
| 15:06:52 | 3002.0 | 26 | AT | 3002.0 | 3003.0 | Sell | 310 784 | 1576 | LSE | |
| 15:06:52 | 3002.0 | 38 | AT | 3002.0 | 3003.0 | Sell | 310 758 | 1575 | LSE | |
| 15:06:52 | 3002.0 | 235 | AT | 3002.0 | 3003.0 | Sell | 310 720 | 1574 | LSE | |
| 15:06:52 | 3002.0 | 32 | AT | 3002.0 | 3003.0 | Sell | 310 485 | 1573 | LSE | |
| 15:06:52 | 3002.0 | 31 | AT | 3002.0 | 3003.0 | Sell | 310 453 | 1572 | LSE | |
| 15:06:52 | 3002.0 | 29 | AT | 3002.0 | 3003.0 | Sell | 310 422 | 1571 | LSE | |
| 15:06:02 | 3002.0 | 29 | AT | 3002.0 | 3003.0 | Sell | 310 393 | 1570 | LSE | |
| 15:06:01 | 3002.0 | 56 | AT | 3002.0 | 3003.0 | Sell | 310 364 | 1569 | LSE | |
| 15:06:01 | 3002.0 | 58 | AT | 3002.0 | 3003.0 | Sell | 310 308 | 1568 | LSE | |
| 15:06:01 | 3002.0 | 30 | AT | 3002.0 | 3003.0 | Sell | 310 250 | 1567 | LSE | |
| 15:06:01 | 3002.0 | 29 | AT | 3002.0 | 3003.0 | Sell | 310 220 | 1566 | LSE | |
| 15:06:01 | 3002.0 | 32 | AT | 3002.0 | 3003.0 | Sell | 310 191 | 1565 | LSE | |
| 15:05:47 | 3003.0 | 32 | AT | 3003.0 | 3004.0 | Sell | 310 159 | 1564 | LSE | |
| 15:05:47 | 3003.0 | 29 | AT | 3003.0 | 3004.0 | Sell | 310 127 | 1563 | LSE | |
| 15:05:47 | 3003.0 | 5 | AT | 3003.0 | 3004.0 | Sell | 310 098 | 1562 | LSE | |
| 15:05:47 | 3003.0 | 31 | AT | 3003.0 | 3004.0 | Sell | 310 093 | 1561 | LSE | |
| 15:05:47 | 3003.0 | 25 | AT | 3003.0 | 3004.0 | Sell | 310 062 | 1560 | LSE | |
| 15:05:41 | 3003.0 | 30 | AT | 3003.0 | 3004.0 | Sell | 310 037 | 1559 | LSE | |
| 15:05:41 | 3003.0 | 29 | AT | 3003.0 | 3004.0 | Sell | 310 007 | 1558 | LSE | |
| 15:05:32 | 3002.0 | 14 | AT | 3002.0 | 3005.0 | Sell | 309 978 | 1557 | LSE | |
| 15:05:32 | 3002.0 | 46 | AT | 3002.0 | 3005.0 | Sell | 309 964 | 1556 | LSE | |
| 15:05:32 | 3003.0 | 26 | AT | 3003.0 | 3005.0 | Sell | 309 918 | 1555 | LSE | |
| 15:05:32 | 3004.0 | 112 | AT | 3001.0 | 3004.0 | Buy | 309 892 | 1554 | LSE | |
| 15:05:32 | 3004.0 | 97 | AT | 3001.0 | 3004.0 | Buy | 309 780 | 1553 | LSE | |
| 15:05:32 | 3004.0 | 55 | AT | 3001.0 | 3004.0 | Buy | 309 683 | 1552 | LSE | |
| 15:05:32 | 3003.0 | 100 | AT | 3001.0 | 3003.0 | Buy | 309 628 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
