Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:16 | 2987.0 | 20 | AT | 2986.0 | 2987.0 | Buy | 411 802 | 2951 | LSE | |
| 17:12:16 | 2987.0 | 13 | AT | 2986.0 | 2987.0 | Buy | 411 782 | 2950 | LSE | |
| 17:12:16 | 2987.0 | 47 | AT | 2986.0 | 2987.0 | Buy | 411 769 | 2949 | LSE | |
| 17:12:16 | 2987.0 | 31 | AT | 2985.0 | 2987.0 | Buy | 411 722 | 2948 | LSE | |
| 17:12:16 | 2987.0 | 73 | AT | 2985.0 | 2987.0 | Buy | 411 691 | 2947 | LSE | |
| 17:12:16 | 2986.0 | 47 | AT | 2985.0 | 2986.0 | Buy | 411 618 | 2946 | LSE | |
| 17:12:16 | 2985.0 | 102 | AT | 2985.0 | 2986.0 | Sell | 411 571 | 2945 | LSE | |
| 17:12:16 | 2985.0 | 165 | AT | 2985.0 | 2986.0 | Sell | 411 469 | 2944 | LSE | |
| 17:12:16 | 2985.0 | 11 | AT | 2985.0 | 2987.0 | Sell | 411 304 | 2943 | LSE | |
| 17:12:16 | 2985.0 | 141 | AT | 2985.0 | 2987.0 | Sell | 411 293 | 2942 | LSE | |
| 17:12:16 | 2985.0 | 176 | AT | 2985.0 | 2987.0 | Sell | 411 152 | 2941 | LSE | |
| 17:11:35 | 2985.0 | 67 | AT | 2984.0 | 2985.0 | Buy | 410 976 | 2940 | LSE | |
| 17:11:35 | 2985.0 | 110 | AT | 2984.0 | 2985.0 | Buy | 410 909 | 2939 | LSE | |
| 17:11:34 | 2984.0 | 93 | AT | 2983.0 | 2984.0 | Buy | 410 799 | 2938 | LSE | |
| 17:11:34 | 2984.0 | 15 | AT | 2983.0 | 2984.0 | Buy | 410 706 | 2937 | LSE | |
| 17:11:34 | 2984.0 | 78 | AT | 2983.0 | 2984.0 | Buy | 410 691 | 2936 | LSE | |
| 17:11:32 | 2983.0 | 56 | AT | 2982.0 | 2983.0 | Buy | 410 613 | 2935 | LSE | |
| 17:11:32 | 2983.0 | 119 | AT | 2982.0 | 2983.0 | Buy | 410 557 | 2934 | LSE | |
| 17:11:32 | 2983.0 | 60 | AT | 2982.0 | 2983.0 | Buy | 410 438 | 2933 | LSE | |
| 17:11:27 | 2982.0 | 83 | AT | 2981.0 | 2982.0 | Buy | 410 378 | 2932 | LSE | |
| 17:11:27 | 2982.0 | 110 | AT | 2981.0 | 2982.0 | Buy | 410 295 | 2931 | LSE | |
| 17:11:27 | 2982.0 | 119 | AT | 2981.0 | 2982.0 | Buy | 410 185 | 2930 | LSE | |
| 17:11:27 | 2982.0 | 46 | AT | 2981.0 | 2982.0 | Buy | 410 066 | 2929 | LSE | |
| 17:11:27 | 2982.0 | 55 | AT | 2981.0 | 2982.0 | Buy | 410 020 | 2928 | LSE | |
| 17:11:27 | 2981.0 | 120 | AT | 2980.0 | 2981.0 | Buy | 409 965 | 2927 | LSE | |
| 17:11:27 | 2981.0 | 97 | AT | 2981.0 | 2982.0 | Sell | 409 845 | 2926 | LSE | |
| 17:11:27 | 2981.0 | 133 | AT | 2981.0 | 2982.0 | Sell | 409 748 | 2925 | LSE | |
| 17:11:11 | 2981.335 | 139 | O | 2981.0 | 2982.0 | Sell | 409 615 | 2924 | LSE | |
| 17:10:40 | 2981.11 | 2 | O | 2981.0 | 2982.0 | Sell | 409 476 | 2923 | LSE | |
| 17:10:31 | 2981.0 | 189 | O | 2981.0 | 2982.0 | Sell | 409 474 | 2922 | LSE | |
| 17:10:30 | 2981.0 | 191 | AT | 2979.0 | 2981.0 | Buy | 409 285 | 2921 | LSE | |
| 17:10:30 | 2981.0 | 74 | AT | 2979.0 | 2981.0 | Buy | 409 094 | 2920 | LSE | |
| 17:10:30 | 2981.0 | 142 | AT | 2979.0 | 2981.0 | Buy | 409 020 | 2919 | LSE | |
| 17:10:30 | 2981.0 | 55 | AT | 2979.0 | 2981.0 | Buy | 408 878 | 2918 | LSE | |
| 17:10:30 | 2981.0 | 110 | AT | 2979.0 | 2981.0 | Buy | 408 823 | 2917 | LSE | |
| 17:10:30 | 2981.0 | 7 | AT | 2979.0 | 2981.0 | Buy | 408 713 | 2916 | LSE | |
| 17:10:30 | 2981.0 | 33 | AT | 2979.0 | 2981.0 | Buy | 408 706 | 2915 | LSE | |
| 17:10:30 | 2981.0 | 105 | AT | 2979.0 | 2981.0 | Buy | 408 673 | 2914 | LSE | |
| 17:10:28 | 2980.0 | 34 | AT | 2980.0 | 2982.0 | Sell | 408 568 | 2913 | LSE | |
| 17:10:28 | 2980.0 | 8 | AT | 2980.0 | 2982.0 | Sell | 408 534 | 2912 | LSE | |
| 17:10:28 | 2980.0 | 29 | AT | 2980.0 | 2982.0 | Sell | 408 526 | 2911 | LSE | |
| 17:10:28 | 2980.0 | 31 | AT | 2980.0 | 2982.0 | Sell | 408 497 | 2910 | LSE | |
| 17:10:28 | 2980.0 | 34 | AT | 2980.0 | 2982.0 | Sell | 408 466 | 2909 | LSE | |
| 17:09:36 | 2981.0 | 29 | AT | 2981.0 | 2982.0 | Sell | 408 432 | 2908 | LSE | |
| 17:09:36 | 2981.0 | 34 | AT | 2981.0 | 2982.0 | Sell | 408 403 | 2907 | LSE | |
| 17:09:36 | 2981.0 | 33 | AT | 2981.0 | 2982.0 | Sell | 408 369 | 2906 | LSE | |
| 17:05:39 | 2983.0 | 39 | AT | 2983.0 | 2984.0 | Sell | 408 336 | 2905 | LSE | |
| 17:05:24 | 2983.0 | 189 | O | 2983.0 | 2984.0 | Sell | 408 297 | 2904 | LSE | |
| 17:05:01 | 2984.0 | 6 | AT | 2984.0 | 2985.0 | Sell | 408 108 | 2903 | LSE | |
| 17:05:01 | 2984.0 | 29 | AT | 2984.0 | 2985.0 | Sell | 408 102 | 2902 | LSE | |
| 17:05:01 | 2984.0 | 165 | AT | 2984.0 | 2985.0 | Sell | 408 073 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
