Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:22:42 | 3004.0 | 29 | AT | 3004.0 | 3005.0 | Sell | 342 254 | 2051 | LSE | |
| 15:22:32 | 3004.0 | 33 | AT | 3004.0 | 3006.0 | Sell | 342 225 | 2050 | LSE | |
| 15:22:32 | 3004.0 | 33 | AT | 3004.0 | 3006.0 | Sell | 342 192 | 2049 | LSE | |
| 15:22:32 | 3005.0 | 100 | AT | 3005.0 | 3007.0 | Sell | 342 159 | 2048 | LSE | |
| 15:22:32 | 3005.0 | 140 | AT | 3005.0 | 3007.0 | Sell | 342 059 | 2047 | LSE | |
| 15:22:32 | 3007.0 | 6 | AT | 3007.0 | 3008.0 | Sell | 341 919 | 2046 | LSE | |
| 15:22:32 | 3008.0 | 70 | AT | 3007.0 | 3008.0 | Buy | 341 913 | 2045 | LSE | |
| 15:22:32 | 3008.0 | 35 | AT | 3007.0 | 3008.0 | Buy | 341 843 | 2044 | LSE | |
| 15:22:32 | 3007.0 | 116 | AT | 3007.0 | 3009.0 | Sell | 341 808 | 2043 | LSE | |
| 15:22:32 | 3008.0 | 106 | AT | 3006.0 | 3008.0 | Buy | 341 692 | 2042 | LSE | |
| 15:22:32 | 3008.0 | 31 | AT | 3006.0 | 3008.0 | Buy | 341 586 | 2041 | LSE | |
| 15:22:32 | 3008.0 | 33 | AT | 3006.0 | 3008.0 | Buy | 341 555 | 2040 | LSE | |
| 15:22:32 | 3008.0 | 29 | AT | 3006.0 | 3008.0 | Buy | 341 522 | 2039 | LSE | |
| 15:22:32 | 3006.0 | 103 | AT | 3004.0 | 3006.0 | Buy | 341 493 | 2038 | LSE | |
| 15:22:32 | 3006.0 | 34 | AT | 3004.0 | 3006.0 | Buy | 341 390 | 2037 | LSE | |
| 15:22:32 | 3006.0 | 35 | AT | 3004.0 | 3006.0 | Buy | 341 356 | 2036 | LSE | |
| 15:22:32 | 3004.0 | 43 | AT | 3002.0 | 3004.0 | Buy | 341 321 | 2035 | LSE | |
| 15:22:32 | 3004.0 | 43 | AT | 3002.0 | 3004.0 | Buy | 341 278 | 2034 | LSE | |
| 15:22:32 | 3003.0 | 52 | AT | 3002.0 | 3003.0 | Buy | 341 235 | 2033 | LSE | |
| 15:22:32 | 3003.0 | 66 | AT | 3002.0 | 3003.0 | Buy | 341 183 | 2032 | LSE | |
| 15:22:32 | 3003.0 | 61 | AT | 3002.0 | 3003.0 | Buy | 341 117 | 2031 | LSE | |
| 15:22:32 | 3003.0 | 100 | AT | 3002.0 | 3003.0 | Buy | 341 056 | 2030 | LSE | |
| 15:22:27 | 3002.0 | 26 | AT | 3002.0 | 3003.0 | Sell | 340 956 | 2029 | LSE | |
| 15:22:25 | 3002.0 | 33 | AT | 3002.0 | 3003.0 | Sell | 340 930 | 2028 | LSE | |
| 15:22:25 | 3002.0 | 33 | AT | 3002.0 | 3003.0 | Sell | 340 897 | 2027 | LSE | |
| 15:22:25 | 3002.0 | 14 | AT | 3002.0 | 3003.0 | Sell | 340 864 | 2026 | LSE | |
| 15:22:25 | 3002.0 | 106 | AT | 3002.0 | 3003.0 | Sell | 340 850 | 2025 | LSE | |
| 15:22:25 | 3002.0 | 33 | AT | 3002.0 | 3003.0 | Sell | 340 744 | 2024 | LSE | |
| 15:22:25 | 3002.0 | 32 | AT | 3002.0 | 3003.0 | Sell | 340 711 | 2023 | LSE | |
| 15:22:25 | 3002.0 | 29 | AT | 3002.0 | 3003.0 | Sell | 340 679 | 2022 | LSE | |
| 15:22:23 | 3003.0 | 30 | AT | 3003.0 | 3004.0 | Sell | 340 650 | 2021 | LSE | |
| 15:22:23 | 3003.0 | 32 | AT | 3003.0 | 3004.0 | Sell | 340 620 | 2020 | LSE | |
| 15:22:23 | 3003.0 | 34 | AT | 3003.0 | 3004.0 | Sell | 340 588 | 2019 | LSE | |
| 15:22:22 | 3003.0 | 31 | AT | 3003.0 | 3004.0 | Sell | 340 554 | 2018 | LSE | |
| 15:22:22 | 3003.0 | 30 | AT | 3003.0 | 3004.0 | Sell | 340 523 | 2017 | LSE | |
| 15:22:22 | 3003.0 | 35 | AT | 3003.0 | 3004.0 | Sell | 340 493 | 2016 | LSE | |
| 15:22:22 | 3003.0 | 112 | AT | 3003.0 | 3004.0 | Sell | 340 458 | 2015 | LSE | |
| 15:22:21 | 3006.0 | 32 | AT | 3003.0 | 3006.0 | Buy | 340 346 | 2014 | LSE | |
| 15:22:21 | 3006.0 | 117 | AT | 3003.0 | 3006.0 | Buy | 340 314 | 2013 | LSE | |
| 15:22:21 | 3006.0 | 31 | AT | 3003.0 | 3006.0 | Buy | 340 197 | 2012 | LSE | |
| 15:22:21 | 3006.0 | 3 | AT | 3003.0 | 3006.0 | Buy | 340 166 | 2011 | LSE | |
| 15:22:21 | 3005.0 | 30 | AT | 3003.0 | 3005.0 | Buy | 340 163 | 2010 | LSE | |
| 15:22:21 | 3005.0 | 34 | AT | 3003.0 | 3005.0 | Buy | 340 133 | 2009 | LSE | |
| 15:22:21 | 3005.0 | 29 | AT | 3003.0 | 3005.0 | Buy | 340 099 | 2008 | LSE | |
| 15:22:21 | 3005.0 | 31 | AT | 3003.0 | 3005.0 | Buy | 340 070 | 2007 | LSE | |
| 15:22:21 | 3005.0 | 35 | AT | 3003.0 | 3005.0 | Buy | 340 039 | 2006 | LSE | |
| 15:22:21 | 3005.0 | 31 | AT | 3003.0 | 3005.0 | Buy | 340 004 | 2005 | LSE | |
| 15:22:21 | 3005.0 | 117 | AT | 3003.0 | 3005.0 | Buy | 339 973 | 2004 | LSE | |
| 15:22:21 | 3004.0 | 81 | AT | 3001.0 | 3004.0 | Buy | 339 856 | 2003 | LSE | |
| 15:22:21 | 3004.0 | 30 | AT | 3001.0 | 3004.0 | Buy | 339 775 | 2002 | LSE | |
| 15:22:21 | 3004.0 | 34 | AT | 3001.0 | 3004.0 | Buy | 339 745 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
