Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:40 | 2952.0 | 3 | AT | 2952.0 | 2953.0 | Sell | 232 229 | 351 | LSE | |
| 10:55:40 | 2952.0 | 1 | AT | 2952.0 | 2953.0 | Sell | 232 226 | 350 | LSE | |
| 10:55:07 | 2951.0 | 90 | AT | 2949.0 | 2951.0 | Buy | 232 225 | 349 | LSE | |
| 10:55:07 | 2951.0 | 121 | AT | 2949.0 | 2951.0 | Buy | 232 135 | 348 | LSE | |
| 10:55:07 | 2951.0 | 283 | AT | 2949.0 | 2951.0 | Buy | 232 014 | 347 | LSE | |
| 10:55:07 | 2951.0 | 101 | AT | 2949.0 | 2951.0 | Buy | 231 731 | 346 | LSE | |
| 10:55:05 | 2949.0 | 69 | AT | 2947.0 | 2949.0 | Buy | 231 630 | 345 | LSE | |
| 10:55:05 | 2949.0 | 67 | AT | 2947.0 | 2949.0 | Buy | 231 561 | 344 | LSE | |
| 10:53:23 | 2948.0 | 90 | AT | 2947.0 | 2948.0 | Buy | 231 494 | 343 | LSE | |
| 10:53:09 | 2947.0 | 27 | AT | 2947.0 | 2948.0 | Sell | 231 404 | 342 | LSE | |
| 10:50:09 | 2948.0 | 202 | AT | 2946.0 | 2948.0 | Buy | 231 377 | 341 | LSE | |
| 10:50:09 | 2948.0 | 58 | AT | 2946.0 | 2948.0 | Buy | 231 175 | 340 | LSE | |
| 10:50:09 | 2947.0 | 17 | AT | 2945.0 | 2947.0 | Buy | 231 117 | 339 | LSE | |
| 10:50:09 | 2946.0 | 47 | AT | 2945.0 | 2946.0 | Buy | 231 100 | 338 | LSE | |
| 10:50:09 | 2946.0 | 75 | AT | 2946.0 | 2947.0 | Sell | 231 053 | 337 | LSE | |
| 10:50:09 | 2947.0 | 75 | AT | 2945.0 | 2947.0 | Buy | 230 978 | 336 | LSE | |
| 10:50:09 | 2947.0 | 160 | AT | 2945.0 | 2947.0 | Buy | 230 903 | 335 | LSE | |
| 10:50:09 | 2946.0 | 52 | AT | 2946.0 | 2948.0 | Sell | 230 743 | 334 | LSE | |
| 10:50:09 | 2946.0 | 89 | AT | 2946.0 | 2948.0 | Sell | 230 691 | 333 | LSE | |
| 10:49:36 | 2947.0 | 22 | AT | 2947.0 | 2948.0 | Sell | 230 602 | 332 | LSE | |
| 10:49:35 | 2947.0 | 31 | AT | 2947.0 | 2948.0 | Sell | 230 580 | 331 | LSE | |
| 10:49:35 | 2947.0 | 96 | AT | 2947.0 | 2948.0 | Sell | 230 549 | 330 | LSE | |
| 10:48:58 | 2946.0 | 62 | AT | 2946.0 | 2948.0 | Sell | 230 453 | 329 | LSE | |
| 10:48:56 | 2946.0 | 77 | AT | 2944.0 | 2946.0 | Buy | 230 391 | 328 | LSE | |
| 10:48:56 | 2946.0 | 140 | AT | 2944.0 | 2946.0 | Buy | 230 314 | 327 | LSE | |
| 10:48:56 | 2946.0 | 78 | AT | 2944.0 | 2946.0 | Buy | 230 174 | 326 | LSE | |
| 10:48:56 | 2946.0 | 14 | AT | 2944.0 | 2946.0 | Buy | 230 096 | 325 | LSE | |
| 10:48:56 | 2946.0 | 56 | AT | 2944.0 | 2946.0 | Buy | 230 082 | 324 | LSE | |
| 10:48:56 | 2946.0 | 69 | AT | 2944.0 | 2946.0 | Buy | 230 026 | 323 | LSE | |
| 10:43:48 | 2945.339 | 67 | O | 2944.0 | 2946.0 | Buy | 229 957 | 322 | LSE | |
| 10:39:29 | 2944.0 | 95 | AT | 2944.0 | 2946.0 | Sell | 229 890 | 321 | LSE | |
| 10:39:28 | 2945.0 | 62 | AT | 2943.0 | 2945.0 | Buy | 229 795 | 320 | LSE | |
| 10:39:28 | 2945.0 | 62 | AT | 2943.0 | 2945.0 | Buy | 229 733 | 319 | LSE | |
| 10:39:28 | 2945.0 | 13 | AT | 2943.0 | 2945.0 | Buy | 229 671 | 318 | LSE | |
| 10:37:27 | 2943.0 | 29 | AT | 2943.0 | 2944.0 | Sell | 229 658 | 317 | LSE | |
| 10:37:10 | 2944.0 | 86 | AT | 2942.0 | 2944.0 | Buy | 229 629 | 316 | LSE | |
| 10:37:10 | 2944.0 | 15 | AT | 2942.0 | 2944.0 | Buy | 229 543 | 315 | LSE | |
| 10:35:15 | 2942.0 | 24 | AT | 2942.0 | 2944.0 | Sell | 229 528 | 314 | LSE | |
| 10:35:14 | 2941.0 | 32 | AT | 2941.0 | 2943.0 | Sell | 229 504 | 313 | LSE | |
| 10:35:14 | 2941.0 | 67 | AT | 2941.0 | 2943.0 | Sell | 229 472 | 312 | LSE | |
| 10:33:58 | 2944.0 | 92 | AT | 2941.0 | 2944.0 | Buy | 229 405 | 311 | LSE | |
| 10:33:13 | 2942.0 | 95 | AT | 2942.0 | 2945.0 | Sell | 229 313 | 310 | LSE | |
| 10:33:10 | 2943.0 | 44 | AT | 2943.0 | 2945.0 | Sell | 229 218 | 309 | LSE | |
| 10:33:10 | 2943.0 | 81 | AT | 2943.0 | 2945.0 | Sell | 229 174 | 308 | LSE | |
| 10:32:00 | 2943.0 | 3 | AT | 2943.0 | 2945.0 | Sell | 229 093 | 307 | LSE | |
| 10:29:30 | 2944.0 | 49 | AT | 2944.0 | 2946.0 | Sell | 229 090 | 306 | LSE | |
| 10:29:05 | 2946.0 | 23 | AT | 2946.0 | 2948.0 | Sell | 229 041 | 305 | LSE | |
| 10:29:03 | 2947.0 | 1 | AT | 2947.0 | 2948.0 | Sell | 229 018 | 304 | LSE | |
| 10:28:15 | 2949.0 | 7 | AT | 2949.0 | 2951.0 | Sell | 229 017 | 303 | LSE | |
| 10:28:15 | 2949.0 | 109 | AT | 2949.0 | 2951.0 | Sell | 229 010 | 302 | LSE | |
| 10:26:36 | 2949.0 | 97 | AT | 2949.0 | 2950.0 | Sell | 228 901 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
