Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:57:54 | 2986.0 | 27 | AT | 2986.0 | 2987.0 | Sell | 404 503 | 2851 | LSE | |
| 16:57:54 | 2986.0 | 7 | AT | 2986.0 | 2987.0 | Sell | 404 476 | 2850 | LSE | |
| 16:57:51 | 2985.0 | 28 | AT | 2985.0 | 2987.0 | Sell | 404 469 | 2849 | LSE | |
| 16:57:50 | 2985.0 | 44 | AT | 2983.0 | 2985.0 | Buy | 404 441 | 2848 | LSE | |
| 16:57:50 | 2984.0 | 26 | AT | 2984.0 | 2985.0 | Sell | 404 397 | 2847 | LSE | |
| 16:57:50 | 2984.0 | 127 | AT | 2984.0 | 2985.0 | Sell | 404 371 | 2846 | LSE | |
| 16:57:50 | 2984.0 | 106 | AT | 2984.0 | 2985.0 | Sell | 404 244 | 2845 | LSE | |
| 16:57:50 | 2985.0 | 28 | AT | 2985.0 | 2986.0 | Sell | 404 138 | 2844 | LSE | |
| 16:56:57 | 2984.0 | 3 | AT | 2983.0 | 2984.0 | Buy | 404 110 | 2843 | LSE | |
| 16:56:57 | 2984.0 | 80 | AT | 2983.0 | 2984.0 | Buy | 404 107 | 2842 | LSE | |
| 16:56:56 | 2983.0 | 69 | AT | 2982.0 | 2983.0 | Buy | 404 027 | 2841 | LSE | |
| 16:56:56 | 2983.0 | 101 | AT | 2982.0 | 2983.0 | Buy | 403 958 | 2840 | LSE | |
| 16:56:20 | 2982.0 | 35 | AT | 2982.0 | 2983.0 | Sell | 403 857 | 2839 | LSE | |
| 16:56:16 | 2981.0 | 102 | AT | 2980.0 | 2981.0 | Buy | 403 822 | 2838 | LSE | |
| 16:56:16 | 2981.0 | 72 | AT | 2980.0 | 2981.0 | Buy | 403 720 | 2837 | LSE | |
| 16:56:16 | 2981.0 | 67 | AT | 2980.0 | 2981.0 | Buy | 403 648 | 2836 | LSE | |
| 16:56:16 | 2980.0 | 136 | AT | 2978.0 | 2980.0 | Buy | 403 581 | 2835 | LSE | |
| 16:56:16 | 2980.0 | 57 | AT | 2978.0 | 2980.0 | Buy | 403 445 | 2834 | LSE | |
| 16:56:16 | 2980.0 | 76 | AT | 2978.0 | 2980.0 | Buy | 403 388 | 2833 | LSE | |
| 16:56:16 | 2980.0 | 32 | AT | 2978.0 | 2980.0 | Buy | 403 312 | 2832 | LSE | |
| 16:56:16 | 2980.0 | 3 | AT | 2978.0 | 2980.0 | Buy | 403 280 | 2831 | LSE | |
| 16:56:16 | 2980.0 | 98 | AT | 2978.0 | 2980.0 | Buy | 403 277 | 2830 | LSE | |
| 16:56:16 | 2980.0 | 68 | AT | 2978.0 | 2980.0 | Buy | 403 179 | 2829 | LSE | |
| 16:56:16 | 2980.0 | 58 | AT | 2978.0 | 2980.0 | Buy | 403 111 | 2828 | LSE | |
| 16:56:01 | 2979.0 | 33 | AT | 2979.0 | 2980.0 | Sell | 403 053 | 2827 | LSE | |
| 16:55:39 | 2979.474 | 320 | O | 2979.0 | 2981.0 | Sell | 403 020 | 2826 | LSE | |
| 16:55:24 | 2980.0 | 48 | AT | 2980.0 | 2982.0 | Sell | 402 700 | 2825 | LSE | |
| 16:55:24 | 2981.0 | 28 | AT | 2981.0 | 2983.0 | Sell | 402 652 | 2824 | LSE | |
| 16:55:24 | 2981.0 | 97 | AT | 2981.0 | 2983.0 | Sell | 402 624 | 2823 | LSE | |
| 16:55:24 | 2981.0 | 157 | AT | 2981.0 | 2983.0 | Sell | 402 527 | 2822 | LSE | |
| 16:55:19 | 2983.0 | 1 | O | 2981.0 | 2983.0 | Buy | 402 370 | 2821 | LSE | |
| 16:55:10 | 2981.0 | 189 | O | 2981.0 | 2983.0 | Sell | 402 369 | 2820 | LSE | |
| 16:54:34 | 2982.0 | 32 | AT | 2982.0 | 2983.0 | Sell | 402 180 | 2819 | LSE | |
| 16:54:25 | 2982.0 | 32 | AT | 2982.0 | 2983.0 | Sell | 402 148 | 2818 | LSE | |
| 16:53:26 | 2982.501 | 95 | O | 2981.0 | 2983.0 | Buy | 402 116 | 2817 | LSE | |
| 16:53:25 | 2982.0 | 37 | AT | 2982.0 | 2983.0 | Sell | 402 021 | 2816 | LSE | |
| 16:53:20 | 2982.0 | 16 | AT | 2982.0 | 2983.0 | Sell | 401 984 | 2815 | LSE | |
| 16:53:20 | 2982.0 | 35 | AT | 2982.0 | 2983.0 | Sell | 401 968 | 2814 | LSE | |
| 16:53:20 | 2982.0 | 29 | AT | 2982.0 | 2983.0 | Sell | 401 933 | 2813 | LSE | |
| 16:53:20 | 2982.0 | 33 | AT | 2982.0 | 2983.0 | Sell | 401 904 | 2812 | LSE | |
| 16:53:04 | 2981.811 | 100 | O | 2981.0 | 2983.0 | Sell | 401 871 | 2811 | LSE | |
| 16:52:19 | 2981.22 | 10 | O | 2981.0 | 2983.0 | Sell | 401 771 | 2810 | LSE | |
| 16:50:21 | 2982.0 | 142 | AT | 2982.0 | 2983.0 | Sell | 401 761 | 2809 | LSE | |
| 16:50:19 | 2982.123 | 340 | O | 2982.0 | 2983.0 | Sell | 401 619 | 2808 | LSE | |
| 16:50:10 | 2982.0 | 167 | AT | 2982.0 | 2984.0 | Sell | 401 279 | 2807 | LSE | |
| 16:50:10 | 2982.0 | 178 | O | 2982.0 | 2984.0 | Sell | 401 112 | 2806 | LSE | |
| 16:50:09 | 2983.0 | 201 | AT | 2983.0 | 2984.0 | Sell | 400 934 | 2805 | LSE | |
| 16:50:05 | 2984.0 | 57 | AT | 2984.0 | 2986.0 | Sell | 400 733 | 2804 | LSE | |
| 16:50:05 | 2985.0 | 1 | AT | 2983.0 | 2985.0 | Buy | 400 676 | 2803 | LSE | |
| 16:50:05 | 2985.0 | 247 | AT | 2983.0 | 2985.0 | Buy | 400 675 | 2802 | LSE | |
| 16:50:05 | 2984.0 | 100 | AT | 2984.0 | 2985.0 | Sell | 400 428 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
