Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:50 | 2987.0 | 228 | AT | 2987.0 | 2988.0 | Sell | 282 346 | 1101 | LSE | |
| 14:01:50 | 2987.0 | 30 | AT | 2987.0 | 2988.0 | Sell | 282 118 | 1100 | LSE | |
| 14:01:50 | 2987.0 | 31 | AT | 2987.0 | 2988.0 | Sell | 282 088 | 1099 | LSE | |
| 14:01:50 | 2987.0 | 25 | AT | 2987.0 | 2988.0 | Sell | 282 057 | 1098 | LSE | |
| 14:01:50 | 2987.0 | 35 | AT | 2987.0 | 2988.0 | Sell | 282 032 | 1097 | LSE | |
| 14:01:50 | 2987.0 | 92 | AT | 2987.0 | 2988.0 | Sell | 281 997 | 1096 | LSE | |
| 14:01:50 | 2987.0 | 89 | AT | 2987.0 | 2988.0 | Sell | 281 905 | 1095 | LSE | |
| 14:01:50 | 2988.0 | 25 | AT | 2988.0 | 2989.0 | Sell | 281 816 | 1094 | LSE | |
| 14:01:50 | 2988.0 | 25 | AT | 2988.0 | 2989.0 | Sell | 281 791 | 1093 | LSE | |
| 14:01:28 | 2988.0 | 100 | AT | 2987.0 | 2988.0 | Buy | 281 766 | 1092 | LSE | |
| 14:01:28 | 2988.0 | 45 | AT | 2987.0 | 2988.0 | Buy | 281 666 | 1091 | LSE | |
| 14:01:01 | 2987.0 | 89 | AT | 2987.0 | 2988.0 | Sell | 281 621 | 1090 | LSE | |
| 14:01:01 | 2987.0 | 39 | AT | 2987.0 | 2988.0 | Sell | 281 532 | 1089 | LSE | |
| 14:01:01 | 2987.0 | 25 | AT | 2987.0 | 2988.0 | Sell | 281 493 | 1088 | LSE | |
| 14:00:32 | 2987.0 | 104 | AT | 2987.0 | 2989.0 | Sell | 281 468 | 1087 | LSE | |
| 14:00:32 | 2987.0 | 28 | AT | 2987.0 | 2989.0 | Sell | 281 364 | 1086 | LSE | |
| 14:00:32 | 2987.0 | 42 | AT | 2987.0 | 2989.0 | Sell | 281 336 | 1085 | LSE | |
| 14:00:32 | 2987.0 | 109 | AT | 2987.0 | 2989.0 | Sell | 281 294 | 1084 | LSE | |
| 14:00:28 | 2988.0 | 8 | AT | 2987.0 | 2988.0 | Buy | 281 185 | 1083 | LSE | |
| 14:00:27 | 2987.0 | 4 | AT | 2986.0 | 2987.0 | Buy | 281 177 | 1082 | LSE | |
| 14:00:27 | 2987.0 | 69 | AT | 2986.0 | 2987.0 | Buy | 281 173 | 1081 | LSE | |
| 14:00:27 | 2987.0 | 31 | AT | 2986.0 | 2987.0 | Buy | 281 104 | 1080 | LSE | |
| 14:00:27 | 2987.0 | 50 | AT | 2986.0 | 2987.0 | Buy | 281 073 | 1079 | LSE | |
| 13:59:26 | 2985.306 | 54 | O | 2985.0 | 2987.0 | Sell | 281 023 | 1078 | LSE | |
| 13:57:34 | 2986.0 | 26 | AT | 2985.0 | 2986.0 | Buy | 280 969 | 1077 | LSE | |
| 13:57:34 | 2986.0 | 26 | AT | 2985.0 | 2986.0 | Buy | 280 943 | 1076 | LSE | |
| 13:57:17 | 2985.0 | 57 | AT | 2984.0 | 2985.0 | Buy | 280 917 | 1075 | LSE | |
| 13:55:43 | 2984.0 | 59 | AT | 2984.0 | 2985.0 | Sell | 280 860 | 1074 | LSE | |
| 13:55:43 | 2984.0 | 26 | AT | 2984.0 | 2985.0 | Sell | 280 801 | 1073 | LSE | |
| 13:55:43 | 2984.0 | 86 | AT | 2984.0 | 2985.0 | Sell | 280 775 | 1072 | LSE | |
| 13:52:15 | 2984.934 | 700 | O | 2984.0 | 2985.0 | Buy | 280 689 | 1071 | LSE | |
| 13:52:08 | 2985.0 | 25 | AT | 2985.0 | 2986.0 | Sell | 279 989 | 1070 | LSE | |
| 13:49:30 | 2985.0 | 140 | AT | 2983.0 | 2985.0 | Buy | 279 964 | 1069 | LSE | |
| 13:49:30 | 2984.0 | 39 | AT | 2984.0 | 2985.0 | Sell | 279 824 | 1068 | LSE | |
| 13:49:30 | 2984.0 | 87 | AT | 2984.0 | 2985.0 | Sell | 279 785 | 1067 | LSE | |
| 13:49:30 | 2984.0 | 26 | AT | 2984.0 | 2985.0 | Sell | 279 698 | 1066 | LSE | |
| 13:47:22 | 2985.0 | 52 | AT | 2984.0 | 2985.0 | Buy | 279 672 | 1065 | LSE | |
| 13:47:22 | 2985.0 | 50 | AT | 2984.0 | 2985.0 | Buy | 279 620 | 1064 | LSE | |
| 13:47:22 | 2985.0 | 58 | AT | 2984.0 | 2985.0 | Buy | 279 570 | 1063 | LSE | |
| 13:45:36 | 2984.0 | 52 | AT | 2983.0 | 2984.0 | Buy | 279 512 | 1062 | LSE | |
| 13:45:30 | 2982.0 | 1 | O | 2982.0 | 2984.0 | Sell | 279 460 | 1061 | LSE | |
| 13:45:07 | 2982.0 | 4 | AT | 2981.0 | 2982.0 | Buy | 279 459 | 1060 | LSE | |
| 13:45:07 | 2982.0 | 53 | AT | 2981.0 | 2982.0 | Buy | 279 455 | 1059 | LSE | |
| 13:44:37 | 2981.0 | 60 | AT | 2981.0 | 2982.0 | Sell | 279 402 | 1058 | LSE | |
| 13:44:37 | 2981.0 | 28 | AT | 2981.0 | 2982.0 | Sell | 279 342 | 1057 | LSE | |
| 13:43:37 | 2982.0 | 34 | AT | 2979.0 | 2982.0 | Buy | 279 314 | 1056 | LSE | |
| 13:43:37 | 2982.0 | 35 | AT | 2979.0 | 2982.0 | Buy | 279 280 | 1055 | LSE | |
| 13:43:37 | 2982.0 | 33 | AT | 2979.0 | 2982.0 | Buy | 279 245 | 1054 | LSE | |
| 13:43:37 | 2982.0 | 91 | AT | 2979.0 | 2982.0 | Buy | 279 212 | 1053 | LSE | |
| 13:43:37 | 2982.0 | 55 | AT | 2979.0 | 2982.0 | Buy | 279 121 | 1052 | LSE | |
| 13:43:37 | 2981.0 | 50 | AT | 2979.0 | 2981.0 | Buy | 279 066 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
