Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:23:37 | 3004.0 | 23 | AT | 3004.0 | 3005.0 | Sell | 346 728 | 2101 | LSE | |
| 15:23:37 | 3004.0 | 321 | AT | 3004.0 | 3005.0 | Sell | 346 705 | 2100 | LSE | |
| 15:23:37 | 3004.0 | 331 | AT | 3004.0 | 3005.0 | Sell | 346 384 | 2099 | LSE | |
| 15:23:34 | 3005.0 | 8 | AT | 3005.0 | 3006.0 | Sell | 346 053 | 2098 | LSE | |
| 15:23:34 | 3005.0 | 97 | AT | 3005.0 | 3006.0 | Sell | 346 045 | 2097 | LSE | |
| 15:23:34 | 3005.0 | 1 | AT | 3005.0 | 3007.0 | Sell | 345 948 | 2096 | LSE | |
| 15:23:34 | 3005.0 | 9 | AT | 3005.0 | 3007.0 | Sell | 345 947 | 2095 | LSE | |
| 15:23:34 | 3005.0 | 61 | AT | 3005.0 | 3007.0 | Sell | 345 938 | 2094 | LSE | |
| 15:23:34 | 3007.0 | 164 | AT | 3004.0 | 3007.0 | Buy | 345 877 | 2093 | LSE | |
| 15:23:34 | 3007.0 | 35 | AT | 3004.0 | 3007.0 | Buy | 345 713 | 2092 | LSE | |
| 15:23:34 | 3007.0 | 31 | AT | 3004.0 | 3007.0 | Buy | 345 678 | 2091 | LSE | |
| 15:23:34 | 3007.0 | 32 | AT | 3004.0 | 3007.0 | Buy | 345 647 | 2090 | LSE | |
| 15:23:34 | 3007.0 | 52 | AT | 3004.0 | 3007.0 | Buy | 345 615 | 2089 | LSE | |
| 15:23:34 | 3006.0 | 10 | AT | 3004.0 | 3006.0 | Buy | 345 563 | 2088 | LSE | |
| 15:23:34 | 3006.0 | 100 | AT | 3004.0 | 3006.0 | Buy | 345 553 | 2087 | LSE | |
| 15:23:34 | 3006.0 | 58 | AT | 3004.0 | 3006.0 | Buy | 345 453 | 2086 | LSE | |
| 15:23:32 | 3005.0 | 27 | AT | 3005.0 | 3006.0 | Sell | 345 395 | 2085 | LSE | |
| 15:23:28 | 3005.0 | 10 | AT | 3005.0 | 3006.0 | Sell | 345 368 | 2084 | LSE | |
| 15:23:24 | 3005.0 | 38 | AT | 3005.0 | 3006.0 | Sell | 345 358 | 2083 | LSE | |
| 15:23:23 | 3005.0 | 110 | AT | 3005.0 | 3007.0 | Sell | 345 320 | 2082 | LSE | |
| 15:23:23 | 3005.0 | 329 | AT | 3005.0 | 3007.0 | Sell | 345 210 | 2081 | LSE | |
| 15:23:23 | 3005.0 | 36 | AT | 3005.0 | 3007.0 | Sell | 344 881 | 2080 | LSE | |
| 15:23:21 | 3006.0 | 10 | AT | 3006.0 | 3008.0 | Sell | 344 845 | 2079 | LSE | |
| 15:23:21 | 3006.0 | 140 | AT | 3006.0 | 3008.0 | Sell | 344 835 | 2078 | LSE | |
| 15:23:21 | 3007.0 | 166 | AT | 3005.0 | 3007.0 | Buy | 344 695 | 2077 | LSE | |
| 15:23:21 | 3007.0 | 307 | AT | 3005.0 | 3007.0 | Buy | 344 529 | 2076 | LSE | |
| 15:23:21 | 3007.0 | 36 | AT | 3005.0 | 3007.0 | Buy | 344 222 | 2075 | LSE | |
| 15:23:16 | 3006.0 | 7 | AT | 3006.0 | 3007.0 | Sell | 344 186 | 2074 | LSE | |
| 15:23:16 | 3006.0 | 117 | AT | 3006.0 | 3007.0 | Sell | 344 179 | 2073 | LSE | |
| 15:23:15 | 3006.0 | 76 | AT | 3005.0 | 3006.0 | Buy | 344 062 | 2072 | LSE | |
| 15:23:15 | 3006.0 | 61 | AT | 3005.0 | 3006.0 | Buy | 343 986 | 2071 | LSE | |
| 15:23:15 | 3006.0 | 88 | AT | 3005.0 | 3006.0 | Buy | 343 925 | 2070 | LSE | |
| 15:23:04 | 3005.0 | 58 | AT | 3003.0 | 3005.0 | Buy | 343 837 | 2069 | LSE | |
| 15:23:04 | 3005.0 | 46 | AT | 3003.0 | 3005.0 | Buy | 343 779 | 2068 | LSE | |
| 15:23:04 | 3005.0 | 310 | AT | 3003.0 | 3005.0 | Buy | 343 733 | 2067 | LSE | |
| 15:23:04 | 3005.0 | 64 | AT | 3003.0 | 3005.0 | Buy | 343 423 | 2066 | LSE | |
| 15:23:04 | 3005.0 | 95 | AT | 3003.0 | 3005.0 | Buy | 343 359 | 2065 | LSE | |
| 15:23:04 | 3004.0 | 31 | AT | 3004.0 | 3005.0 | Sell | 343 264 | 2064 | LSE | |
| 15:23:04 | 3004.0 | 32 | AT | 3004.0 | 3005.0 | Sell | 343 233 | 2063 | LSE | |
| 15:23:04 | 3004.0 | 33 | AT | 3004.0 | 3005.0 | Sell | 343 201 | 2062 | LSE | |
| 15:23:04 | 3004.0 | 54 | AT | 3004.0 | 3005.0 | Sell | 343 168 | 2061 | LSE | |
| 15:22:56 | 3004.0 | 32 | AT | 3004.0 | 3005.0 | Sell | 343 114 | 2060 | LSE | |
| 15:22:56 | 3004.0 | 33 | AT | 3004.0 | 3005.0 | Sell | 343 082 | 2059 | LSE | |
| 15:22:56 | 3004.0 | 35 | AT | 3004.0 | 3005.0 | Sell | 343 049 | 2058 | LSE | |
| 15:22:56 | 3004.0 | 304 | AT | 3004.0 | 3005.0 | Sell | 343 014 | 2057 | LSE | |
| 15:22:42 | 3004.0 | 31 | AT | 3004.0 | 3005.0 | Sell | 342 710 | 2056 | LSE | |
| 15:22:42 | 3004.0 | 33 | AT | 3004.0 | 3005.0 | Sell | 342 679 | 2055 | LSE | |
| 15:22:42 | 3004.0 | 332 | AT | 3004.0 | 3005.0 | Sell | 342 646 | 2054 | LSE | |
| 15:22:42 | 3004.0 | 28 | AT | 3004.0 | 3005.0 | Sell | 342 314 | 2053 | LSE | |
| 15:22:42 | 3004.0 | 32 | AT | 3004.0 | 3005.0 | Sell | 342 286 | 2052 | LSE | |
| 15:22:42 | 3004.0 | 29 | AT | 3004.0 | 3005.0 | Sell | 342 254 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
