Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:52 | 2979.0 | 33 | AT | 2979.0 | 2982.0 | Sell | 377 135 | 2501 | LSE | |
| 15:42:52 | 2979.0 | 30 | AT | 2979.0 | 2982.0 | Sell | 377 102 | 2500 | LSE | |
| 15:42:37 | 2979.0 | 33 | AT | 2979.0 | 2981.0 | Sell | 377 072 | 2499 | LSE | |
| 15:41:39 | 2982.0 | 34 | AT | 2982.0 | 2984.0 | Sell | 377 039 | 2498 | LSE | |
| 15:41:39 | 2982.0 | 50 | AT | 2982.0 | 2984.0 | Sell | 377 005 | 2497 | LSE | |
| 15:40:24 | 2985.0 | 101 | AT | 2983.0 | 2985.0 | Buy | 376 955 | 2496 | LSE | |
| 15:40:24 | 2985.0 | 16 | AT | 2983.0 | 2985.0 | Buy | 376 854 | 2495 | LSE | |
| 15:40:24 | 2985.0 | 85 | AT | 2983.0 | 2985.0 | Buy | 376 838 | 2494 | LSE | |
| 15:40:19 | 2984.0 | 3 | AT | 2982.0 | 2984.0 | Buy | 376 753 | 2493 | LSE | |
| 15:40:19 | 2984.0 | 59 | AT | 2982.0 | 2984.0 | Buy | 376 750 | 2492 | LSE | |
| 15:40:19 | 2984.0 | 63 | AT | 2982.0 | 2984.0 | Buy | 376 691 | 2491 | LSE | |
| 15:40:19 | 2984.0 | 67 | AT | 2982.0 | 2984.0 | Buy | 376 628 | 2490 | LSE | |
| 15:40:19 | 2984.0 | 58 | AT | 2982.0 | 2984.0 | Buy | 376 561 | 2489 | LSE | |
| 15:40:00 | 2983.0 | 71 | AT | 2983.0 | 2984.0 | Sell | 376 503 | 2488 | LSE | |
| 15:40:00 | 2983.0 | 47 | AT | 2981.0 | 2983.0 | Buy | 376 432 | 2487 | LSE | |
| 15:39:48 | 2982.0 | 1 | O | 2981.0 | 2984.0 | Sell | 376 385 | 2486 | LSE | |
| 15:39:43 | 2983.0 | 47 | AT | 2981.0 | 2983.0 | Buy | 376 384 | 2485 | LSE | |
| 15:39:17 | 2984.0 | 120 | AT | 2984.0 | 2985.0 | Sell | 376 337 | 2484 | LSE | |
| 15:39:12 | 2984.0 | 2 | AT | 2984.0 | 2985.0 | Sell | 376 217 | 2483 | LSE | |
| 15:39:12 | 2984.0 | 149 | AT | 2984.0 | 2985.0 | Sell | 376 215 | 2482 | LSE | |
| 15:39:11 | 2985.0 | 29 | AT | 2985.0 | 2987.0 | Sell | 376 066 | 2481 | LSE | |
| 15:39:11 | 2985.0 | 30 | AT | 2985.0 | 2987.0 | Sell | 376 037 | 2480 | LSE | |
| 15:39:11 | 2985.0 | 62 | AT | 2985.0 | 2987.0 | Sell | 376 007 | 2479 | LSE | |
| 15:38:31 | 2985.0 | 116 | AT | 2985.0 | 2987.0 | Sell | 375 945 | 2478 | LSE | |
| 15:37:57 | 2986.0 | 106 | AT | 2986.0 | 2988.0 | Sell | 375 829 | 2477 | LSE | |
| 15:37:57 | 2986.0 | 50 | AT | 2986.0 | 2990.0 | Sell | 375 723 | 2476 | LSE | |
| 15:37:57 | 2986.0 | 113 | AT | 2986.0 | 2990.0 | Sell | 375 673 | 2475 | LSE | |
| 15:37:57 | 2987.0 | 127 | AT | 2987.0 | 2990.0 | Sell | 375 560 | 2474 | LSE | |
| 15:37:00 | 2988.0 | 47 | AT | 2988.0 | 2991.0 | Sell | 375 433 | 2473 | LSE | |
| 15:37:00 | 2988.0 | 132 | AT | 2988.0 | 2991.0 | Sell | 375 386 | 2472 | LSE | |
| 15:36:36 | 2989.0 | 34 | AT | 2989.0 | 2990.0 | Sell | 375 254 | 2471 | LSE | |
| 15:36:35 | 2989.0 | 25 | AT | 2989.0 | 2991.0 | Sell | 375 220 | 2470 | LSE | |
| 15:36:34 | 2989.0 | 109 | AT | 2989.0 | 2991.0 | Sell | 375 195 | 2469 | LSE | |
| 15:35:48 | 2989.0 | 3 | AT | 2988.0 | 2989.0 | Buy | 375 086 | 2468 | LSE | |
| 15:35:48 | 2989.0 | 75 | AT | 2988.0 | 2989.0 | Buy | 375 083 | 2467 | LSE | |
| 15:35:27 | 2988.0 | 26 | AT | 2988.0 | 2989.0 | Sell | 375 008 | 2466 | LSE | |
| 15:35:13 | 2988.0 | 90 | AT | 2988.0 | 2990.0 | Sell | 374 982 | 2465 | LSE | |
| 15:35:13 | 2988.0 | 32 | AT | 2988.0 | 2990.0 | Sell | 374 892 | 2464 | LSE | |
| 15:34:37 | 2987.0 | 27 | AT | 2987.0 | 2989.0 | Sell | 374 860 | 2463 | LSE | |
| 15:34:36 | 2987.0 | 60 | AT | 2987.0 | 2989.0 | Sell | 374 833 | 2462 | LSE | |
| 15:34:35 | 2988.0 | 111 | AT | 2988.0 | 2990.0 | Sell | 374 773 | 2461 | LSE | |
| 15:34:35 | 2988.0 | 135 | AT | 2988.0 | 2991.0 | Sell | 374 662 | 2460 | LSE | |
| 15:34:35 | 2988.0 | 110 | AT | 2988.0 | 2991.0 | Sell | 374 527 | 2459 | LSE | |
| 15:34:35 | 2989.0 | 120 | AT | 2989.0 | 2991.0 | Sell | 374 417 | 2458 | LSE | |
| 15:34:35 | 2989.0 | 63 | AT | 2989.0 | 2991.0 | Sell | 374 297 | 2457 | LSE | |
| 15:34:11 | 2989.0 | 99 | AT | 2989.0 | 2991.0 | Sell | 374 234 | 2456 | LSE | |
| 15:34:11 | 2990.0 | 15 | AT | 2990.0 | 2992.0 | Sell | 374 135 | 2455 | LSE | |
| 15:33:29 | 2992.0 | 98 | AT | 2992.0 | 2994.0 | Sell | 374 120 | 2454 | LSE | |
| 15:33:29 | 2992.0 | 31 | AT | 2992.0 | 2995.0 | Sell | 374 022 | 2453 | LSE | |
| 15:33:12 | 2993.0 | 29 | AT | 2993.0 | 2995.0 | Sell | 373 991 | 2452 | LSE | |
| 15:33:12 | 2993.0 | 29 | AT | 2993.0 | 2995.0 | Sell | 373 962 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
