Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:59:44 | 3001.0 | 82 | AT | 3001.0 | 3002.0 | Sell | 304 047 | 1451 | LSE | |
| 14:59:44 | 3001.592 | 1740 | O | 3000.0 | 3002.0 | Buy | 303 965 | 1450 | LSE | |
| 14:59:32 | 3000.0 | 46 | AT | 2998.0 | 3000.0 | Buy | 302 225 | 1449 | LSE | |
| 14:59:32 | 3000.0 | 149 | AT | 2998.0 | 3000.0 | Buy | 302 179 | 1448 | LSE | |
| 14:59:32 | 3000.0 | 29 | AT | 2998.0 | 3000.0 | Buy | 302 030 | 1447 | LSE | |
| 14:59:32 | 3000.0 | 32 | AT | 2998.0 | 3000.0 | Buy | 302 001 | 1446 | LSE | |
| 14:59:32 | 3000.0 | 31 | AT | 2998.0 | 3000.0 | Buy | 301 969 | 1445 | LSE | |
| 14:59:32 | 2999.0 | 76 | AT | 2998.0 | 2999.0 | Buy | 301 938 | 1444 | LSE | |
| 14:59:32 | 2999.0 | 46 | AT | 2998.0 | 2999.0 | Buy | 301 862 | 1443 | LSE | |
| 14:59:32 | 2999.0 | 32 | AT | 2998.0 | 2999.0 | Buy | 301 816 | 1442 | LSE | |
| 14:58:47 | 2999.0 | 143 | AT | 2997.0 | 2999.0 | Buy | 301 784 | 1441 | LSE | |
| 14:58:47 | 2999.0 | 68 | AT | 2997.0 | 2999.0 | Buy | 301 641 | 1440 | LSE | |
| 14:58:47 | 2999.0 | 42 | AT | 2997.0 | 2999.0 | Buy | 301 573 | 1439 | LSE | |
| 14:58:47 | 2999.0 | 32 | AT | 2997.0 | 2999.0 | Buy | 301 531 | 1438 | LSE | |
| 14:58:47 | 2999.0 | 35 | AT | 2997.0 | 2999.0 | Buy | 301 499 | 1437 | LSE | |
| 14:58:47 | 2999.0 | 31 | AT | 2997.0 | 2999.0 | Buy | 301 464 | 1436 | LSE | |
| 14:58:47 | 2999.0 | 48 | AT | 2997.0 | 2999.0 | Buy | 301 433 | 1435 | LSE | |
| 14:58:47 | 2999.0 | 23 | AT | 2997.0 | 2999.0 | Buy | 301 385 | 1434 | LSE | |
| 14:58:20 | 2998.0 | 47 | AT | 2997.0 | 2998.0 | Buy | 301 362 | 1433 | LSE | |
| 14:58:20 | 2998.0 | 29 | AT | 2997.0 | 2998.0 | Buy | 301 315 | 1432 | LSE | |
| 14:58:10 | 2998.0 | 42 | AT | 2998.0 | 2999.0 | Sell | 301 286 | 1431 | LSE | |
| 14:58:08 | 2998.0 | 37 | AT | 2998.0 | 2999.0 | Sell | 301 244 | 1430 | LSE | |
| 14:58:02 | 2998.0 | 33 | AT | 2997.0 | 2998.0 | Buy | 301 207 | 1429 | LSE | |
| 14:58:02 | 2998.0 | 32 | AT | 2997.0 | 2998.0 | Buy | 301 174 | 1428 | LSE | |
| 14:58:02 | 2998.0 | 31 | AT | 2997.0 | 2998.0 | Buy | 301 142 | 1427 | LSE | |
| 14:58:02 | 2998.0 | 18 | AT | 2997.0 | 2998.0 | Buy | 301 111 | 1426 | LSE | |
| 14:58:02 | 2998.0 | 114 | AT | 2997.0 | 2998.0 | Buy | 301 093 | 1425 | LSE | |
| 14:58:02 | 2998.0 | 2 | AT | 2998.0 | 2999.0 | Sell | 300 979 | 1424 | LSE | |
| 14:58:02 | 2998.0 | 81 | AT | 2998.0 | 2999.0 | Sell | 300 977 | 1423 | LSE | |
| 14:58:02 | 2999.0 | 57 | AT | 2997.0 | 2999.0 | Buy | 300 896 | 1422 | LSE | |
| 14:58:02 | 2999.0 | 34 | AT | 2997.0 | 2999.0 | Buy | 300 839 | 1421 | LSE | |
| 14:58:02 | 2999.0 | 192 | AT | 2997.0 | 2999.0 | Buy | 300 805 | 1420 | LSE | |
| 14:58:02 | 2999.0 | 110 | AT | 2997.0 | 2999.0 | Buy | 300 613 | 1419 | LSE | |
| 14:58:02 | 2999.0 | 30 | AT | 2997.0 | 2999.0 | Buy | 300 503 | 1418 | LSE | |
| 14:58:02 | 2999.0 | 31 | AT | 2997.0 | 2999.0 | Buy | 300 473 | 1417 | LSE | |
| 14:58:02 | 2998.0 | 45 | AT | 2997.0 | 2998.0 | Buy | 300 442 | 1416 | LSE | |
| 14:58:02 | 2998.0 | 35 | AT | 2997.0 | 2998.0 | Buy | 300 397 | 1415 | LSE | |
| 14:57:26 | 2996.545 | 72 | O | 2996.0 | 2998.0 | Sell | 300 362 | 1414 | LSE | |
| 14:57:23 | 2997.0 | 49 | AT | 2996.0 | 2997.0 | Buy | 300 290 | 1413 | LSE | |
| 14:57:22 | 2997.0 | 57 | AT | 2997.0 | 2998.0 | Sell | 300 241 | 1412 | LSE | |
| 14:57:22 | 2997.0 | 148 | AT | 2997.0 | 2998.0 | Sell | 300 184 | 1411 | LSE | |
| 14:57:16 | 2997.0 | 54 | AT | 2996.0 | 2997.0 | Buy | 300 036 | 1410 | LSE | |
| 14:56:36 | 2997.0 | 30 | AT | 2997.0 | 2998.0 | Sell | 299 982 | 1409 | LSE | |
| 14:56:32 | 2997.0 | 33 | AT | 2995.0 | 2997.0 | Buy | 299 952 | 1408 | LSE | |
| 14:56:32 | 2997.0 | 30 | AT | 2995.0 | 2997.0 | Buy | 299 919 | 1407 | LSE | |
| 14:56:32 | 2997.0 | 30 | AT | 2995.0 | 2997.0 | Buy | 299 889 | 1406 | LSE | |
| 14:56:32 | 2997.0 | 25 | AT | 2995.0 | 2997.0 | Buy | 299 859 | 1405 | LSE | |
| 14:56:32 | 2997.0 | 118 | AT | 2995.0 | 2997.0 | Buy | 299 834 | 1404 | LSE | |
| 14:56:32 | 2998.0 | 37 | AT | 2995.0 | 2998.0 | Buy | 299 716 | 1403 | LSE | |
| 14:56:32 | 2998.0 | 186 | AT | 2995.0 | 2998.0 | Buy | 299 679 | 1402 | LSE | |
| 14:56:32 | 2998.0 | 30 | AT | 2995.0 | 2998.0 | Buy | 299 493 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
