Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:15 | 2948.0 | 86 | AT | 2946.0 | 2948.0 | Buy | 16 864 | 151 | LSE | |
| 09:42:15 | 2948.0 | 82 | AT | 2946.0 | 2948.0 | Buy | 16 778 | 150 | LSE | |
| 09:41:49 | 2943.0 | 13 | AT | 2943.0 | 2945.0 | Sell | 16 696 | 149 | LSE | |
| 09:41:49 | 2943.0 | 13 | AT | 2943.0 | 2945.0 | Sell | 16 683 | 148 | LSE | |
| 09:41:25 | 2944.0 | 31 | AT | 2944.0 | 2945.0 | Sell | 16 670 | 147 | LSE | |
| 09:41:19 | 2944.0 | 32 | AT | 2944.0 | 2946.0 | Sell | 16 639 | 146 | LSE | |
| 09:39:58 | 2943.373 | 500 | O | 2942.0 | 2946.0 | Sell | 16 607 | 145 | LSE | |
| 09:37:55 | 2944.0 | 87 | AT | 2942.0 | 2944.0 | Buy | 16 107 | 144 | LSE | |
| 09:37:54 | 2943.0 | 48 | AT | 2943.0 | 2945.0 | Sell | 16 020 | 143 | LSE | |
| 09:36:29 | 2943.0 | 29 | AT | 2943.0 | 2946.0 | Sell | 15 972 | 142 | LSE | |
| 09:35:51 | 2944.0 | 30 | AT | 2943.0 | 2944.0 | Buy | 15 943 | 141 | LSE | |
| 09:35:51 | 2944.0 | 30 | AT | 2943.0 | 2944.0 | Buy | 15 913 | 140 | LSE | |
| 09:35:34 | 2944.0 | 149 | AT | 2944.0 | 2946.0 | Sell | 15 883 | 139 | LSE | |
| 09:35:15 | 2945.0 | 148 | AT | 2945.0 | 2946.0 | Sell | 15 734 | 138 | LSE | |
| 09:35:15 | 2946.0 | 23 | AT | 2946.0 | 2948.0 | Sell | 15 586 | 137 | LSE | |
| 09:32:55 | 2947.0 | 124 | AT | 2947.0 | 2948.0 | Sell | 15 563 | 136 | LSE | |
| 09:32:55 | 2947.0 | 153 | AT | 2947.0 | 2948.0 | Sell | 15 439 | 135 | LSE | |
| 09:32:55 | 2947.0 | 11 | AT | 2947.0 | 2948.0 | Sell | 15 286 | 134 | LSE | |
| 09:32:47 | 2946.0 | 27 | AT | 2944.0 | 2946.0 | Buy | 15 275 | 133 | LSE | |
| 09:32:47 | 2945.0 | 35 | AT | 2945.0 | 2948.0 | Sell | 15 248 | 132 | LSE | |
| 09:32:47 | 2945.0 | 20 | AT | 2945.0 | 2948.0 | Sell | 15 213 | 131 | LSE | |
| 09:32:47 | 2945.0 | 2 | AT | 2945.0 | 2948.0 | Sell | 15 193 | 130 | LSE | |
| 09:32:04 | 2946.0 | 49 | AT | 2944.0 | 2946.0 | Buy | 15 191 | 129 | LSE | |
| 09:32:04 | 2946.0 | 71 | AT | 2944.0 | 2946.0 | Buy | 15 142 | 128 | LSE | |
| 09:32:04 | 2946.0 | 80 | AT | 2944.0 | 2946.0 | Buy | 15 071 | 127 | LSE | |
| 09:32:04 | 2946.0 | 31 | AT | 2944.0 | 2946.0 | Buy | 14 991 | 126 | LSE | |
| 09:31:20 | 2944.0 | 37 | AT | 2944.0 | 2946.0 | Sell | 14 960 | 125 | LSE | |
| 09:31:19 | 2945.0 | 53 | AT | 2943.0 | 2945.0 | Buy | 14 923 | 124 | LSE | |
| 09:31:19 | 2944.0 | 152 | AT | 2944.0 | 2946.0 | Sell | 14 870 | 123 | LSE | |
| 09:31:13 | 2944.0 | 93 | AT | 2941.0 | 2944.0 | Buy | 14 718 | 122 | LSE | |
| 09:31:13 | 2944.0 | 165 | AT | 2941.0 | 2944.0 | Buy | 14 625 | 121 | LSE | |
| 09:31:13 | 2944.0 | 48 | AT | 2941.0 | 2944.0 | Buy | 14 460 | 120 | LSE | |
| 09:31:11 | 2943.0 | 110 | AT | 2941.0 | 2943.0 | Buy | 14 412 | 119 | LSE | |
| 09:31:10 | 2943.0 | 66 | AT | 2941.0 | 2943.0 | Buy | 14 302 | 118 | LSE | |
| 09:31:10 | 2943.0 | 33 | AT | 2940.0 | 2943.0 | Buy | 14 236 | 117 | LSE | |
| 09:31:10 | 2942.0 | 56 | AT | 2940.0 | 2942.0 | Buy | 14 203 | 116 | LSE | |
| 09:31:10 | 2942.0 | 10 | AT | 2940.0 | 2942.0 | Buy | 14 147 | 115 | LSE | |
| 09:31:10 | 2943.0 | 87 | AT | 2940.0 | 2943.0 | Buy | 14 137 | 114 | LSE | |
| 09:31:10 | 2942.0 | 87 | AT | 2941.0 | 2942.0 | Buy | 14 050 | 113 | LSE | |
| 09:31:10 | 2942.0 | 37 | AT | 2942.0 | 2943.0 | Sell | 13 963 | 112 | LSE | |
| 09:31:10 | 2942.0 | 34 | AT | 2942.0 | 2943.0 | Sell | 13 926 | 111 | LSE | |
| 09:31:10 | 2942.0 | 36 | AT | 2942.0 | 2943.0 | Sell | 13 892 | 110 | LSE | |
| 09:31:10 | 2944.0 | 2 | AT | 2944.0 | 2946.0 | Sell | 13 856 | 109 | LSE | |
| 09:30:42 | 2942.0 | 31 | AT | 2942.0 | 2945.0 | Sell | 13 854 | 108 | LSE | |
| 09:30:42 | 2942.0 | 42 | AT | 2942.0 | 2945.0 | Sell | 13 823 | 107 | LSE | |
| 09:30:42 | 2942.0 | 91 | AT | 2942.0 | 2945.0 | Sell | 13 781 | 106 | LSE | |
| 09:30:42 | 2943.0 | 100 | AT | 2943.0 | 2946.0 | Sell | 13 690 | 105 | LSE | |
| 09:24:31 | 2944.0 | 38 | AT | 2944.0 | 2946.0 | Sell | 13 590 | 104 | LSE | |
| 09:24:24 | 2944.0 | 22 | AT | 2944.0 | 2946.0 | Sell | 13 552 | 103 | LSE | |
| 09:24:24 | 2944.0 | 57 | AT | 2944.0 | 2946.0 | Sell | 13 530 | 102 | LSE | |
| 09:24:24 | 2944.0 | 3 | AT | 2944.0 | 2946.0 | Sell | 13 473 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
