Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:48:46 | 2975.0 | 10 | AT | 2974.0 | 2975.0 | Buy | 394 777 | 2701 | LSE | |
| 16:47:51 | 2975.0 | 10 | O | 2973.0 | 2975.0 | Buy | 394 767 | 2700 | LSE | |
| 16:47:12 | 2973.0 | 160 | AT | 2972.0 | 2973.0 | Buy | 394 757 | 2699 | LSE | |
| 16:47:12 | 2973.0 | 53 | AT | 2973.0 | 2975.0 | Sell | 394 597 | 2698 | LSE | |
| 16:47:12 | 2973.0 | 30 | AT | 2973.0 | 2975.0 | Sell | 394 544 | 2697 | LSE | |
| 16:47:12 | 2973.0 | 29 | AT | 2973.0 | 2975.0 | Sell | 394 514 | 2696 | LSE | |
| 16:46:33 | 2973.0 | 2 | AT | 2973.0 | 2975.0 | Sell | 394 485 | 2695 | LSE | |
| 16:46:33 | 2973.0 | 28 | AT | 2973.0 | 2975.0 | Sell | 394 483 | 2694 | LSE | |
| 16:45:30 | 2969.0 | 140 | AT | 2968.0 | 2969.0 | Buy | 394 455 | 2693 | LSE | |
| 16:45:30 | 2969.0 | 132 | AT | 2969.0 | 2971.0 | Sell | 394 315 | 2692 | LSE | |
| 16:45:30 | 2969.0 | 11 | AT | 2969.0 | 2971.0 | Sell | 394 183 | 2691 | LSE | |
| 16:45:30 | 2969.0 | 4 | AT | 2969.0 | 2971.0 | Sell | 394 172 | 2690 | LSE | |
| 16:45:25 | 2969.448 | 60 | O | 2969.0 | 2971.0 | Sell | 394 168 | 2689 | LSE | |
| 16:44:47 | 2969.456 | 150 | O | 2969.0 | 2971.0 | Sell | 394 108 | 2688 | LSE | |
| 16:43:01 | 2968.0 | 3 | AT | 2967.0 | 2968.0 | Buy | 393 958 | 2687 | LSE | |
| 16:43:01 | 2968.0 | 30 | AT | 2967.0 | 2968.0 | Buy | 393 955 | 2686 | LSE | |
| 16:43:01 | 2968.0 | 42 | AT | 2967.0 | 2968.0 | Buy | 393 925 | 2685 | LSE | |
| 16:43:01 | 2968.0 | 51 | AT | 2967.0 | 2968.0 | Buy | 393 883 | 2684 | LSE | |
| 16:42:30 | 2967.0 | 140 | AT | 2966.0 | 2967.0 | Buy | 393 832 | 2683 | LSE | |
| 16:42:30 | 2967.0 | 100 | AT | 2967.0 | 2968.0 | Sell | 393 692 | 2682 | LSE | |
| 16:42:06 | 2967.0 | 32 | O | 2967.0 | 2968.0 | Sell | 393 592 | 2681 | LSE | |
| 16:42:00 | 2966.538 | 444 | O | 2966.0 | 2968.0 | Sell | 393 560 | 2680 | LSE | |
| 16:39:12 | 2967.005 | 100 | O | 2966.0 | 2968.0 | Buy | 393 116 | 2679 | LSE | |
| 16:38:06 | 2966.0 | 150 | AT | 2966.0 | 2967.0 | Sell | 393 016 | 2678 | LSE | |
| 16:38:06 | 2966.0 | 34 | AT | 2966.0 | 2967.0 | Sell | 392 866 | 2677 | LSE | |
| 16:38:06 | 2966.0 | 88 | AT | 2965.0 | 2966.0 | Buy | 392 832 | 2676 | LSE | |
| 16:36:01 | 2965.0 | 12 | AT | 2964.0 | 2965.0 | Buy | 392 744 | 2675 | LSE | |
| 16:36:01 | 2965.0 | 3 | AT | 2964.0 | 2965.0 | Buy | 392 732 | 2674 | LSE | |
| 16:36:01 | 2965.0 | 158 | AT | 2964.0 | 2965.0 | Buy | 392 729 | 2673 | LSE | |
| 16:36:01 | 2965.0 | 10 | AT | 2963.0 | 2965.0 | Buy | 392 571 | 2672 | LSE | |
| 16:36:01 | 2965.0 | 22 | AT | 2963.0 | 2965.0 | Buy | 392 561 | 2671 | LSE | |
| 16:34:55 | 2964.0 | 39 | O | 2963.0 | 2966.0 | Sell | 392 539 | 2670 | LSE | |
| 16:34:55 | 2964.0 | 38 | AT | 2964.0 | 2966.0 | Sell | 392 500 | 2669 | LSE | |
| 16:34:55 | 2964.0 | 92 | AT | 2964.0 | 2966.0 | Sell | 392 462 | 2668 | LSE | |
| 16:34:55 | 2964.0 | 27 | AT | 2964.0 | 2966.0 | Sell | 392 370 | 2667 | LSE | |
| 16:33:15 | 2964.702 | 51 | O | 2964.0 | 2966.0 | Sell | 392 343 | 2666 | LSE | |
| 16:31:23 | 2965.0 | 33 | AT | 2965.0 | 2967.0 | Sell | 392 292 | 2665 | LSE | |
| 16:31:08 | 2965.0 | 3 | AT | 2964.0 | 2965.0 | Buy | 392 259 | 2664 | LSE | |
| 16:30:40 | 2964.0 | 151 | O | 2963.0 | 2965.0 | 392 256 | 2663 | LSE | ||
| 16:30:40 | 2965.0 | 27 | AT | 2963.0 | 2965.0 | Buy | 392 105 | 2662 | LSE | |
| 16:30:40 | 2965.0 | 5 | AT | 2963.0 | 2965.0 | Buy | 392 078 | 2661 | LSE | |
| 16:30:40 | 2965.0 | 49 | AT | 2963.0 | 2965.0 | Buy | 392 073 | 2660 | LSE | |
| 16:30:40 | 2965.0 | 81 | AT | 2963.0 | 2965.0 | Buy | 392 024 | 2659 | LSE | |
| 16:29:24 | 2964.0 | 145 | O | 2962.0 | 2965.0 | Buy | 391 943 | 2658 | LSE | |
| 16:26:45 | 2965.0 | 185 | AT | 2965.0 | 2967.0 | Sell | 391 798 | 2657 | LSE | |
| 16:26:30 | 2966.0 | 79 | AT | 2966.0 | 2967.0 | Sell | 391 613 | 2656 | LSE | |
| 16:26:20 | 2967.0 | 60 | AT | 2967.0 | 2969.0 | Sell | 391 534 | 2655 | LSE | |
| 16:26:20 | 2967.0 | 113 | AT | 2967.0 | 2969.0 | Sell | 391 474 | 2654 | LSE | |
| 16:26:08 | 2967.594 | 1000 | O | 2967.0 | 2969.0 | Sell | 391 361 | 2653 | LSE | |
| 16:22:54 | 2967.0 | 50 | O | 2967.0 | 2969.0 | Sell | 390 361 | 2652 | LSE | |
| 16:22:54 | 2968.0 | 93 | O | 2967.0 | 2969.0 | 390 311 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
