Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:52 | 2982.297 | 15 | O | 2981.0 | 2983.0 | Buy | 272 642 | 951 | LSE | |
| 13:20:42 | 2983.0 | 11 | AT | 2983.0 | 2984.0 | Sell | 272 627 | 950 | LSE | |
| 13:20:42 | 2984.0 | 28 | AT | 2983.0 | 2984.0 | Buy | 272 616 | 949 | LSE | |
| 13:20:42 | 2984.0 | 169 | AT | 2983.0 | 2984.0 | Buy | 272 588 | 948 | LSE | |
| 13:20:42 | 2984.0 | 48 | AT | 2983.0 | 2984.0 | Buy | 272 419 | 947 | LSE | |
| 13:20:42 | 2984.0 | 55 | AT | 2983.0 | 2984.0 | Buy | 272 371 | 946 | LSE | |
| 13:20:42 | 2983.0 | 3 | AT | 2982.0 | 2983.0 | Buy | 272 316 | 945 | LSE | |
| 13:20:42 | 2983.0 | 77 | AT | 2982.0 | 2983.0 | Buy | 272 313 | 944 | LSE | |
| 13:19:15 | 2982.409 | 13 | O | 2981.0 | 2983.0 | Buy | 272 236 | 943 | LSE | |
| 13:19:15 | 2983.0 | 158 | AT | 2981.0 | 2983.0 | Buy | 272 223 | 942 | LSE | |
| 13:19:15 | 2983.0 | 35 | AT | 2981.0 | 2983.0 | Buy | 272 065 | 941 | LSE | |
| 13:19:15 | 2983.0 | 31 | AT | 2981.0 | 2983.0 | Buy | 272 030 | 940 | LSE | |
| 13:19:15 | 2983.0 | 70 | AT | 2981.0 | 2983.0 | Buy | 271 999 | 939 | LSE | |
| 13:19:15 | 2983.0 | 36 | AT | 2981.0 | 2983.0 | Buy | 271 929 | 938 | LSE | |
| 13:19:15 | 2982.0 | 29 | AT | 2982.0 | 2983.0 | Sell | 271 893 | 937 | LSE | |
| 13:19:12 | 2982.0 | 70 | AT | 2982.0 | 2983.0 | Sell | 271 864 | 936 | LSE | |
| 13:19:12 | 2983.0 | 69 | AT | 2982.0 | 2983.0 | Buy | 271 794 | 935 | LSE | |
| 13:19:12 | 2983.0 | 169 | AT | 2982.0 | 2983.0 | Buy | 271 725 | 934 | LSE | |
| 13:19:00 | 2982.0 | 38 | AT | 2982.0 | 2983.0 | Sell | 271 556 | 933 | LSE | |
| 13:19:00 | 2983.0 | 336 | AT | 2983.0 | 2984.0 | Sell | 271 518 | 932 | LSE | |
| 13:19:00 | 2983.0 | 29 | AT | 2983.0 | 2984.0 | Sell | 271 182 | 931 | LSE | |
| 13:17:42 | 2983.0 | 136 | AT | 2983.0 | 2984.0 | Sell | 271 153 | 930 | LSE | |
| 13:17:42 | 2983.0 | 68 | AT | 2981.0 | 2983.0 | Buy | 271 017 | 929 | LSE | |
| 13:17:42 | 2982.0 | 32 | AT | 2982.0 | 2983.0 | Sell | 270 949 | 928 | LSE | |
| 13:17:42 | 2982.0 | 140 | AT | 2982.0 | 2983.0 | Sell | 270 917 | 927 | LSE | |
| 13:17:36 | 2981.0 | 27 | AT | 2981.0 | 2983.0 | Sell | 270 777 | 926 | LSE | |
| 13:17:36 | 2981.0 | 30 | AT | 2981.0 | 2983.0 | Sell | 270 750 | 925 | LSE | |
| 13:17:10 | 2982.0 | 47 | AT | 2982.0 | 2983.0 | Sell | 270 720 | 924 | LSE | |
| 13:17:10 | 2982.0 | 27 | AT | 2982.0 | 2983.0 | Sell | 270 673 | 923 | LSE | |
| 13:17:10 | 2982.0 | 114 | AT | 2982.0 | 2983.0 | Sell | 270 646 | 922 | LSE | |
| 13:17:05 | 2983.0 | 28 | AT | 2983.0 | 2984.0 | Sell | 270 532 | 921 | LSE | |
| 13:17:05 | 2983.0 | 351 | AT | 2983.0 | 2984.0 | Sell | 270 504 | 920 | LSE | |
| 13:17:05 | 2983.0 | 33 | AT | 2983.0 | 2984.0 | Sell | 270 153 | 919 | LSE | |
| 13:16:07 | 2984.0 | 102 | AT | 2982.0 | 2984.0 | Buy | 270 120 | 918 | LSE | |
| 13:16:07 | 2984.0 | 35 | AT | 2982.0 | 2984.0 | Buy | 270 018 | 917 | LSE | |
| 13:16:07 | 2984.0 | 32 | AT | 2982.0 | 2984.0 | Buy | 269 983 | 916 | LSE | |
| 13:16:07 | 2984.0 | 30 | AT | 2982.0 | 2984.0 | Buy | 269 951 | 915 | LSE | |
| 13:16:07 | 2984.0 | 96 | AT | 2982.0 | 2984.0 | Buy | 269 921 | 914 | LSE | |
| 13:16:07 | 2983.0 | 68 | AT | 2982.0 | 2983.0 | Buy | 269 825 | 913 | LSE | |
| 13:15:02 | 2981.0 | 25 | AT | 2981.0 | 2983.0 | Sell | 269 757 | 912 | LSE | |
| 13:15:02 | 2981.0 | 111 | AT | 2981.0 | 2983.0 | Sell | 269 732 | 911 | LSE | |
| 13:14:37 | 2982.0 | 37 | AT | 2980.0 | 2982.0 | Buy | 269 621 | 910 | LSE | |
| 13:14:37 | 2982.0 | 37 | AT | 2980.0 | 2982.0 | Buy | 269 584 | 909 | LSE | |
| 13:14:37 | 2982.0 | 35 | AT | 2980.0 | 2982.0 | Buy | 269 547 | 908 | LSE | |
| 13:14:37 | 2981.0 | 30 | AT | 2979.0 | 2981.0 | Buy | 269 512 | 907 | LSE | |
| 13:14:37 | 2981.0 | 30 | AT | 2979.0 | 2981.0 | Buy | 269 482 | 906 | LSE | |
| 13:14:37 | 2981.0 | 58 | AT | 2979.0 | 2981.0 | Buy | 269 452 | 905 | LSE | |
| 13:14:37 | 2981.0 | 116 | AT | 2979.0 | 2981.0 | Buy | 269 394 | 904 | LSE | |
| 13:14:29 | 2980.0 | 54 | AT | 2980.0 | 2982.0 | Sell | 269 278 | 903 | LSE | |
| 13:14:29 | 2980.0 | 54 | AT | 2980.0 | 2982.0 | Sell | 269 224 | 902 | LSE | |
| 13:14:23 | 2981.0 | 29 | AT | 2981.0 | 2983.0 | Sell | 269 170 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
