Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:37 | 2964.0 | 116 | AT | 2962.0 | 2964.0 | Buy | 239 146 | 451 | LSE | |
| 11:50:37 | 2965.0 | 20 | AT | 2965.0 | 2966.0 | Sell | 239 030 | 450 | LSE | |
| 11:50:37 | 2965.0 | 57 | AT | 2965.0 | 2966.0 | Sell | 239 010 | 449 | LSE | |
| 11:50:29 | 2965.0 | 93 | O | 2965.0 | 2966.0 | Sell | 238 953 | 448 | LSE | |
| 11:50:28 | 2966.0 | 33 | AT | 2966.0 | 2967.0 | Sell | 238 860 | 447 | LSE | |
| 11:50:28 | 2966.0 | 2 | AT | 2966.0 | 2967.0 | Sell | 238 827 | 446 | LSE | |
| 11:50:22 | 2966.0 | 23 | AT | 2966.0 | 2968.0 | Sell | 238 825 | 445 | LSE | |
| 11:50:22 | 2967.0 | 16 | AT | 2967.0 | 2968.0 | Sell | 238 802 | 444 | LSE | |
| 11:50:16 | 2967.0 | 49 | AT | 2967.0 | 2968.0 | Sell | 238 786 | 443 | LSE | |
| 11:50:16 | 2967.0 | 94 | AT | 2967.0 | 2969.0 | Sell | 238 737 | 442 | LSE | |
| 11:50:16 | 2967.0 | 28 | AT | 2967.0 | 2969.0 | Sell | 238 643 | 441 | LSE | |
| 11:50:16 | 2967.0 | 19 | AT | 2967.0 | 2969.0 | Sell | 238 615 | 440 | LSE | |
| 11:50:16 | 2968.0 | 48 | AT | 2968.0 | 2970.0 | Sell | 238 596 | 439 | LSE | |
| 11:50:16 | 2968.0 | 30 | AT | 2968.0 | 2970.0 | Sell | 238 548 | 438 | LSE | |
| 11:50:16 | 2968.0 | 11 | AT | 2968.0 | 2970.0 | Sell | 238 518 | 437 | LSE | |
| 11:50:16 | 2968.0 | 89 | AT | 2968.0 | 2970.0 | Sell | 238 507 | 436 | LSE | |
| 11:49:28 | 2969.0 | 38 | AT | 2968.0 | 2969.0 | Buy | 238 418 | 435 | LSE | |
| 11:46:34 | 2968.28 | 300 | O | 2968.0 | 2969.0 | Sell | 238 380 | 434 | LSE | |
| 11:45:36 | 2968.0 | 29 | AT | 2967.0 | 2968.0 | Buy | 238 080 | 433 | LSE | |
| 11:45:36 | 2968.0 | 2 | AT | 2967.0 | 2968.0 | Buy | 238 051 | 432 | LSE | |
| 11:44:10 | 2967.0 | 36 | AT | 2966.0 | 2967.0 | Buy | 238 049 | 431 | LSE | |
| 11:43:05 | 2966.722 | 50 | O | 2965.0 | 2967.0 | Buy | 238 013 | 430 | LSE | |
| 11:42:28 | 2966.0 | 402 | O | 2965.0 | 2968.0 | Sell | 237 963 | 429 | LSE | |
| 11:41:04 | 2966.0 | 57 | O | 2964.0 | 2966.0 | Buy | 237 561 | 428 | LSE | |
| 11:40:54 | 2965.0 | 39 | AT | 2963.0 | 2965.0 | Buy | 237 504 | 427 | LSE | |
| 11:40:44 | 2964.0 | 38 | AT | 2963.0 | 2964.0 | Buy | 237 465 | 426 | LSE | |
| 11:40:35 | 2963.0 | 55 | AT | 2963.0 | 2964.0 | Sell | 237 427 | 425 | LSE | |
| 11:40:35 | 2963.0 | 27 | AT | 2963.0 | 2964.0 | Sell | 237 372 | 424 | LSE | |
| 11:40:35 | 2963.0 | 33 | AT | 2963.0 | 2964.0 | Sell | 237 345 | 423 | LSE | |
| 11:40:35 | 2964.0 | 19 | AT | 2964.0 | 2965.0 | Sell | 237 312 | 422 | LSE | |
| 11:40:35 | 2964.0 | 19 | AT | 2964.0 | 2965.0 | Sell | 237 293 | 421 | LSE | |
| 11:40:07 | 2964.0 | 39 | AT | 2963.0 | 2964.0 | Buy | 237 274 | 420 | LSE | |
| 11:39:35 | 2963.0 | 91 | O | 2963.0 | 2964.0 | Sell | 237 235 | 419 | LSE | |
| 11:36:59 | 2963.0 | 297 | O | 2963.0 | 2965.0 | Sell | 237 144 | 418 | LSE | |
| 11:36:42 | 2963.11 | 24 | O | 2963.0 | 2964.0 | Sell | 236 847 | 417 | LSE | |
| 11:36:34 | 2963.778 | 1000 | O | 2963.0 | 2964.0 | Buy | 236 823 | 416 | LSE | |
| 11:36:29 | 2963.0 | 26 | AT | 2963.0 | 2964.0 | Sell | 235 823 | 415 | LSE | |
| 11:36:13 | 2963.0 | 1 | AT | 2963.0 | 2964.0 | Sell | 235 797 | 414 | LSE | |
| 11:36:12 | 2963.0 | 1 | AT | 2963.0 | 2964.0 | Sell | 235 796 | 413 | LSE | |
| 11:34:36 | 2961.551 | 60 | O | 2961.0 | 2963.0 | Sell | 235 795 | 412 | LSE | |
| 11:32:50 | 2961.646 | 60 | O | 2961.0 | 2963.0 | Sell | 235 735 | 411 | LSE | |
| 11:32:42 | 2961.668 | 105 | O | 2961.0 | 2963.0 | Sell | 235 675 | 410 | LSE | |
| 11:31:00 | 2961.542 | 60 | O | 2961.0 | 2963.0 | Sell | 235 570 | 409 | LSE | |
| 11:30:40 | 2963.0 | 28 | AT | 2961.0 | 2963.0 | Buy | 235 510 | 408 | LSE | |
| 11:29:45 | 2962.0 | 47 | AT | 2960.0 | 2962.0 | Buy | 235 482 | 407 | LSE | |
| 11:28:53 | 2960.301 | 100 | O | 2959.0 | 2962.0 | Sell | 235 435 | 406 | LSE | |
| 11:28:10 | 2960.621 | 150 | O | 2960.0 | 2962.0 | Sell | 235 335 | 405 | LSE | |
| 11:23:21 | 2961.0 | 83 | AT | 2961.0 | 2963.0 | Sell | 235 185 | 404 | LSE | |
| 11:22:16 | 2962.0 | 96 | AT | 2960.0 | 2962.0 | Buy | 235 102 | 403 | LSE | |
| 11:22:16 | 2962.0 | 34 | AT | 2960.0 | 2962.0 | Buy | 235 006 | 402 | LSE | |
| 11:22:16 | 2962.0 | 31 | AT | 2960.0 | 2962.0 | Buy | 234 972 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
