Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:01 | 2984.0 | 165 | AT | 2984.0 | 2985.0 | Sell | 408 073 | 2901 | LSE | |
| 17:04:02 | 2985.0 | 20 | AT | 2985.0 | 2986.0 | Sell | 407 908 | 2900 | LSE | |
| 17:03:50 | 2985.0 | 306 | O | 2984.0 | 2986.0 | 407 888 | 2899 | LSE | ||
| 17:03:49 | 2985.0 | 125 | AT | 2985.0 | 2986.0 | Sell | 407 582 | 2898 | LSE | |
| 17:03:21 | 2985.0 | 177 | AT | 2985.0 | 2987.0 | Sell | 407 457 | 2897 | LSE | |
| 17:03:21 | 2986.0 | 84 | AT | 2985.0 | 2986.0 | Buy | 407 280 | 2896 | LSE | |
| 17:03:21 | 2986.0 | 198 | AT | 2985.0 | 2986.0 | Buy | 407 196 | 2895 | LSE | |
| 17:03:21 | 2986.0 | 34 | AT | 2985.0 | 2986.0 | Buy | 406 998 | 2894 | LSE | |
| 17:03:21 | 2986.0 | 35 | AT | 2985.0 | 2986.0 | Buy | 406 964 | 2893 | LSE | |
| 17:03:21 | 2986.0 | 33 | AT | 2985.0 | 2986.0 | Buy | 406 929 | 2892 | LSE | |
| 17:03:21 | 2986.0 | 138 | AT | 2985.0 | 2986.0 | Buy | 406 896 | 2891 | LSE | |
| 17:03:21 | 2986.0 | 64 | AT | 2985.0 | 2986.0 | Buy | 406 758 | 2890 | LSE | |
| 17:03:21 | 2986.0 | 72 | AT | 2985.0 | 2986.0 | Buy | 406 694 | 2889 | LSE | |
| 17:03:21 | 2985.0 | 35 | AT | 2983.0 | 2985.0 | Buy | 406 622 | 2888 | LSE | |
| 17:03:21 | 2985.0 | 71 | AT | 2983.0 | 2985.0 | Buy | 406 587 | 2887 | LSE | |
| 17:03:21 | 2985.0 | 33 | AT | 2983.0 | 2985.0 | Buy | 406 516 | 2886 | LSE | |
| 17:03:21 | 2985.0 | 35 | AT | 2983.0 | 2985.0 | Buy | 406 483 | 2885 | LSE | |
| 17:03:21 | 2985.0 | 33 | AT | 2983.0 | 2985.0 | Buy | 406 448 | 2884 | LSE | |
| 17:03:21 | 2985.0 | 141 | AT | 2983.0 | 2985.0 | Buy | 406 415 | 2883 | LSE | |
| 17:03:21 | 2985.0 | 21 | AT | 2983.0 | 2985.0 | Buy | 406 274 | 2882 | LSE | |
| 17:03:21 | 2985.0 | 78 | AT | 2983.0 | 2985.0 | Buy | 406 253 | 2881 | LSE | |
| 17:02:35 | 2984.0 | 45 | AT | 2983.0 | 2984.0 | Buy | 406 175 | 2880 | LSE | |
| 17:02:35 | 2984.0 | 1 | AT | 2983.0 | 2984.0 | Buy | 406 130 | 2879 | LSE | |
| 17:02:35 | 2984.0 | 64 | AT | 2983.0 | 2984.0 | Buy | 406 129 | 2878 | LSE | |
| 17:02:35 | 2984.0 | 110 | AT | 2983.0 | 2984.0 | Buy | 406 065 | 2877 | LSE | |
| 17:02:33 | 2983.0 | 40 | AT | 2982.0 | 2983.0 | Buy | 405 955 | 2876 | LSE | |
| 17:02:33 | 2983.0 | 110 | AT | 2982.0 | 2983.0 | Buy | 405 915 | 2875 | LSE | |
| 17:02:33 | 2983.0 | 107 | AT | 2982.0 | 2983.0 | Buy | 405 805 | 2874 | LSE | |
| 17:02:33 | 2983.0 | 80 | AT | 2982.0 | 2983.0 | Buy | 405 698 | 2873 | LSE | |
| 17:02:33 | 2983.0 | 8 | AT | 2981.0 | 2983.0 | Buy | 405 618 | 2872 | LSE | |
| 17:02:33 | 2983.0 | 48 | AT | 2981.0 | 2983.0 | Buy | 405 610 | 2871 | LSE | |
| 17:02:33 | 2982.0 | 35 | AT | 2982.0 | 2984.0 | Sell | 405 562 | 2870 | LSE | |
| 17:02:11 | 2983.0 | 33 | AT | 2983.0 | 2985.0 | Sell | 405 527 | 2869 | LSE | |
| 17:02:11 | 2983.0 | 3 | AT | 2983.0 | 2985.0 | Sell | 405 494 | 2868 | LSE | |
| 17:01:19 | 2984.0 | 32 | AT | 2984.0 | 2985.0 | Sell | 405 491 | 2867 | LSE | |
| 17:01:19 | 2984.0 | 33 | AT | 2984.0 | 2985.0 | Sell | 405 459 | 2866 | LSE | |
| 17:01:14 | 2984.0 | 137 | AT | 2984.0 | 2986.0 | Sell | 405 426 | 2865 | LSE | |
| 17:01:14 | 2984.0 | 33 | AT | 2984.0 | 2986.0 | Sell | 405 289 | 2864 | LSE | |
| 17:01:14 | 2984.0 | 29 | AT | 2984.0 | 2986.0 | Sell | 405 256 | 2863 | LSE | |
| 17:01:10 | 2985.0 | 189 | O | 2984.0 | 2986.0 | 405 227 | 2862 | LSE | ||
| 17:01:10 | 2985.0 | 33 | AT | 2985.0 | 2986.0 | Sell | 405 038 | 2861 | LSE | |
| 17:01:08 | 2985.0 | 3 | AT | 2984.0 | 2985.0 | Buy | 405 005 | 2860 | LSE | |
| 17:01:08 | 2985.0 | 72 | AT | 2984.0 | 2985.0 | Buy | 405 002 | 2859 | LSE | |
| 17:01:08 | 2985.0 | 48 | AT | 2985.0 | 2987.0 | Sell | 404 930 | 2858 | LSE | |
| 17:01:08 | 2985.0 | 96 | AT | 2985.0 | 2987.0 | Sell | 404 882 | 2857 | LSE | |
| 17:01:08 | 2985.0 | 34 | AT | 2985.0 | 2987.0 | Sell | 404 786 | 2856 | LSE | |
| 17:01:08 | 2985.0 | 28 | AT | 2985.0 | 2987.0 | Sell | 404 752 | 2855 | LSE | |
| 16:58:02 | 2987.0 | 77 | O | 2985.0 | 2987.0 | Buy | 404 724 | 2854 | LSE | |
| 16:58:01 | 2986.0 | 118 | AT | 2986.0 | 2987.0 | Sell | 404 647 | 2853 | LSE | |
| 16:58:00 | 2986.0 | 26 | AT | 2986.0 | 2987.0 | Sell | 404 529 | 2852 | LSE | |
| 16:57:54 | 2986.0 | 27 | AT | 2986.0 | 2987.0 | Sell | 404 503 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
