Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:00 | 2978.0 | 24 | AT | 2977.0 | 2978.0 | Buy | 422 757 | 3101 | LSE | |
| 17:25:00 | 2978.0 | 8 | AT | 2977.0 | 2978.0 | Buy | 422 733 | 3100 | LSE | |
| 17:25:00 | 2978.0 | 130 | AT | 2977.0 | 2978.0 | Buy | 422 725 | 3099 | LSE | |
| 17:24:54 | 2978.0 | 158 | O | 2977.0 | 2978.0 | Buy | 422 595 | 3098 | LSE | |
| 17:24:37 | 2977.0 | 23 | AT | 2977.0 | 2978.0 | Sell | 422 437 | 3097 | LSE | |
| 17:24:37 | 2977.0 | 30 | AT | 2977.0 | 2978.0 | Sell | 422 414 | 3096 | LSE | |
| 17:24:37 | 2977.0 | 5 | AT | 2977.0 | 2978.0 | Sell | 422 384 | 3095 | LSE | |
| 17:24:37 | 2977.0 | 29 | AT | 2977.0 | 2978.0 | Sell | 422 379 | 3094 | LSE | |
| 17:24:37 | 2977.0 | 34 | AT | 2977.0 | 2978.0 | Sell | 422 350 | 3093 | LSE | |
| 17:24:37 | 2977.0 | 33 | AT | 2977.0 | 2978.0 | Sell | 422 316 | 3092 | LSE | |
| 17:24:37 | 2977.0 | 33 | AT | 2977.0 | 2978.0 | Sell | 422 283 | 3091 | LSE | |
| 17:24:26 | 2977.0 | 38 | AT | 2977.0 | 2978.0 | Sell | 422 250 | 3090 | LSE | |
| 17:24:15 | 2977.0 | 34 | AT | 2976.0 | 2977.0 | Buy | 422 212 | 3089 | LSE | |
| 17:24:15 | 2977.0 | 59 | AT | 2977.0 | 2978.0 | Sell | 422 178 | 3088 | LSE | |
| 17:24:07 | 2978.0 | 115 | O | 2976.0 | 2978.0 | Buy | 422 119 | 3087 | LSE | |
| 17:23:29 | 2976.0 | 87 | AT | 2976.0 | 2978.0 | Sell | 422 004 | 3086 | LSE | |
| 17:23:09 | 2977.0 | 21 | AT | 2977.0 | 2978.0 | Sell | 421 917 | 3085 | LSE | |
| 17:23:09 | 2977.0 | 87 | AT | 2977.0 | 2978.0 | Sell | 421 896 | 3084 | LSE | |
| 17:22:56 | 2977.0 | 17 | AT | 2976.0 | 2977.0 | Buy | 421 809 | 3083 | LSE | |
| 17:22:56 | 2977.0 | 17 | AT | 2976.0 | 2977.0 | Buy | 421 792 | 3082 | LSE | |
| 17:22:43 | 2977.0 | 16 | AT | 2977.0 | 2978.0 | Sell | 421 775 | 3081 | LSE | |
| 17:22:43 | 2977.0 | 64 | AT | 2977.0 | 2978.0 | Sell | 421 759 | 3080 | LSE | |
| 17:22:43 | 2977.0 | 18 | AT | 2977.0 | 2978.0 | Sell | 421 695 | 3079 | LSE | |
| 17:22:43 | 2977.0 | 34 | AT | 2977.0 | 2978.0 | Sell | 421 677 | 3078 | LSE | |
| 17:22:37 | 2978.0 | 50 | AT | 2978.0 | 2979.0 | Sell | 421 643 | 3077 | LSE | |
| 17:22:21 | 2979.0 | 134 | O | 2977.0 | 2979.0 | Buy | 421 593 | 3076 | LSE | |
| 17:22:16 | 2978.0 | 6 | AT | 2977.0 | 2978.0 | Buy | 421 459 | 3075 | LSE | |
| 17:22:16 | 2978.0 | 42 | AT | 2977.0 | 2978.0 | Buy | 421 453 | 3074 | LSE | |
| 17:22:16 | 2978.0 | 95 | AT | 2977.0 | 2978.0 | Buy | 421 411 | 3073 | LSE | |
| 17:22:12 | 2978.0 | 118 | AT | 2978.0 | 2979.0 | Sell | 421 316 | 3072 | LSE | |
| 17:21:24 | 2978.0 | 110 | AT | 2978.0 | 2979.0 | Sell | 421 198 | 3071 | LSE | |
| 17:21:24 | 2978.0 | 30 | AT | 2978.0 | 2979.0 | Sell | 421 088 | 3070 | LSE | |
| 17:21:24 | 2978.0 | 30 | AT | 2978.0 | 2979.0 | Sell | 421 058 | 3069 | LSE | |
| 17:21:24 | 2978.0 | 29 | AT | 2978.0 | 2979.0 | Sell | 421 028 | 3068 | LSE | |
| 17:21:24 | 2979.0 | 7 | AT | 2979.0 | 2980.0 | Sell | 420 999 | 3067 | LSE | |
| 17:21:16 | 2979.0 | 75 | AT | 2978.0 | 2979.0 | Buy | 420 992 | 3066 | LSE | |
| 17:20:56 | 2978.0 | 36 | AT | 2977.0 | 2978.0 | Buy | 420 917 | 3065 | LSE | |
| 17:20:56 | 2978.0 | 110 | AT | 2977.0 | 2978.0 | Buy | 420 881 | 3064 | LSE | |
| 17:20:56 | 2978.0 | 66 | AT | 2977.0 | 2978.0 | Buy | 420 771 | 3063 | LSE | |
| 17:20:56 | 2978.0 | 76 | AT | 2977.0 | 2978.0 | Buy | 420 705 | 3062 | LSE | |
| 17:20:51 | 2977.0 | 110 | AT | 2976.0 | 2977.0 | Buy | 420 629 | 3061 | LSE | |
| 17:20:51 | 2977.0 | 207 | AT | 2976.0 | 2977.0 | Buy | 420 519 | 3060 | LSE | |
| 17:20:51 | 2977.0 | 49 | AT | 2976.0 | 2977.0 | Buy | 420 312 | 3059 | LSE | |
| 17:20:48 | 2976.0 | 127 | AT | 2976.0 | 2977.0 | Sell | 420 263 | 3058 | LSE | |
| 17:20:48 | 2976.0 | 124 | AT | 2976.0 | 2977.0 | Sell | 420 136 | 3057 | LSE | |
| 17:20:48 | 2976.0 | 130 | AT | 2976.0 | 2977.0 | Sell | 420 012 | 3056 | LSE | |
| 17:20:43 | 2977.0 | 48 | AT | 2976.0 | 2977.0 | Buy | 419 882 | 3055 | LSE | |
| 17:20:43 | 2977.0 | 69 | AT | 2976.0 | 2977.0 | Buy | 419 834 | 3054 | LSE | |
| 17:20:38 | 2976.0 | 53 | AT | 2976.0 | 2977.0 | Sell | 419 765 | 3053 | LSE | |
| 17:20:38 | 2976.0 | 30 | AT | 2976.0 | 2977.0 | Sell | 419 712 | 3052 | LSE | |
| 17:20:38 | 2976.0 | 29 | AT | 2976.0 | 2977.0 | Sell | 419 682 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
