Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:22:04 | 3001.0 | 29 | AT | 3001.0 | 3003.0 | Sell | 336 624 | 1951 | LSE | |
| 15:22:04 | 3002.0 | 113 | AT | 3002.0 | 3003.0 | Sell | 336 595 | 1950 | LSE | |
| 15:22:04 | 3004.0 | 28 | AT | 3001.0 | 3004.0 | Buy | 336 482 | 1949 | LSE | |
| 15:22:04 | 3004.0 | 110 | AT | 3001.0 | 3004.0 | Buy | 336 454 | 1948 | LSE | |
| 15:22:04 | 3003.0 | 59 | AT | 3001.0 | 3003.0 | Buy | 336 344 | 1947 | LSE | |
| 15:22:02 | 3003.0 | 31 | AT | 3003.0 | 3005.0 | Sell | 336 285 | 1946 | LSE | |
| 15:22:02 | 3003.0 | 10 | AT | 3003.0 | 3005.0 | Sell | 336 254 | 1945 | LSE | |
| 15:22:02 | 3004.0 | 34 | AT | 3002.0 | 3004.0 | Buy | 336 244 | 1944 | LSE | |
| 15:22:02 | 3004.0 | 34 | AT | 3002.0 | 3004.0 | Buy | 336 210 | 1943 | LSE | |
| 15:22:02 | 3004.0 | 30 | AT | 3002.0 | 3004.0 | Buy | 336 176 | 1942 | LSE | |
| 15:22:02 | 3003.0 | 33 | AT | 3002.0 | 3003.0 | Buy | 336 146 | 1941 | LSE | |
| 15:22:02 | 3003.0 | 29 | AT | 3002.0 | 3003.0 | Buy | 336 113 | 1940 | LSE | |
| 15:22:02 | 3003.0 | 34 | AT | 3002.0 | 3003.0 | Buy | 336 084 | 1939 | LSE | |
| 15:22:02 | 3003.0 | 87 | AT | 2999.0 | 3003.0 | Buy | 336 050 | 1938 | LSE | |
| 15:22:02 | 3003.0 | 117 | AT | 2999.0 | 3003.0 | Buy | 335 963 | 1937 | LSE | |
| 15:22:02 | 3003.0 | 34 | AT | 2999.0 | 3003.0 | Buy | 335 846 | 1936 | LSE | |
| 15:22:02 | 3003.0 | 30 | AT | 2999.0 | 3003.0 | Buy | 335 812 | 1935 | LSE | |
| 15:22:02 | 3003.0 | 30 | AT | 2999.0 | 3003.0 | Buy | 335 782 | 1934 | LSE | |
| 15:22:02 | 3003.0 | 31 | AT | 2999.0 | 3003.0 | Buy | 335 752 | 1933 | LSE | |
| 15:22:02 | 3002.0 | 41 | AT | 2999.0 | 3002.0 | Buy | 335 721 | 1932 | LSE | |
| 15:22:02 | 3002.0 | 33 | AT | 2999.0 | 3002.0 | Buy | 335 680 | 1931 | LSE | |
| 15:22:02 | 3002.0 | 30 | AT | 2999.0 | 3002.0 | Buy | 335 647 | 1930 | LSE | |
| 15:22:02 | 3002.0 | 32 | AT | 2999.0 | 3002.0 | Buy | 335 617 | 1929 | LSE | |
| 15:22:02 | 3001.0 | 59 | AT | 2999.0 | 3001.0 | Buy | 335 585 | 1928 | LSE | |
| 15:22:02 | 3001.0 | 43 | AT | 2999.0 | 3001.0 | Buy | 335 526 | 1927 | LSE | |
| 15:22:02 | 3001.0 | 144 | AT | 2999.0 | 3001.0 | Buy | 335 483 | 1926 | LSE | |
| 15:22:02 | 3001.0 | 101 | AT | 3001.0 | 3002.0 | Sell | 335 339 | 1925 | LSE | |
| 15:22:02 | 3001.0 | 43 | AT | 3001.0 | 3002.0 | Sell | 335 238 | 1924 | LSE | |
| 15:22:02 | 3002.0 | 30 | AT | 3000.0 | 3002.0 | Buy | 335 195 | 1923 | LSE | |
| 15:22:02 | 3002.0 | 118 | AT | 3000.0 | 3002.0 | Buy | 335 165 | 1922 | LSE | |
| 15:22:02 | 3002.0 | 35 | AT | 3000.0 | 3002.0 | Buy | 335 047 | 1921 | LSE | |
| 15:22:02 | 3002.0 | 34 | AT | 3000.0 | 3002.0 | Buy | 335 012 | 1920 | LSE | |
| 15:22:02 | 3001.0 | 32 | AT | 3000.0 | 3001.0 | Buy | 334 978 | 1919 | LSE | |
| 15:22:02 | 3001.0 | 30 | AT | 3000.0 | 3001.0 | Buy | 334 946 | 1918 | LSE | |
| 15:22:02 | 3001.0 | 35 | AT | 3000.0 | 3001.0 | Buy | 334 916 | 1917 | LSE | |
| 15:22:02 | 3001.0 | 115 | AT | 2999.0 | 3001.0 | Buy | 334 881 | 1916 | LSE | |
| 15:22:02 | 3001.0 | 34 | AT | 2999.0 | 3001.0 | Buy | 334 766 | 1915 | LSE | |
| 15:22:02 | 3001.0 | 31 | AT | 2999.0 | 3001.0 | Buy | 334 732 | 1914 | LSE | |
| 15:22:02 | 3001.0 | 60 | AT | 2999.0 | 3001.0 | Buy | 334 701 | 1913 | LSE | |
| 15:22:02 | 3001.0 | 29 | AT | 2999.0 | 3001.0 | Buy | 334 641 | 1912 | LSE | |
| 15:22:02 | 3000.0 | 60 | AT | 2999.0 | 3000.0 | Buy | 334 612 | 1911 | LSE | |
| 15:22:02 | 2999.0 | 63 | AT | 2999.0 | 3001.0 | Sell | 334 552 | 1910 | LSE | |
| 15:22:02 | 2999.0 | 42 | AT | 2999.0 | 3001.0 | Sell | 334 489 | 1909 | LSE | |
| 15:22:02 | 2999.0 | 117 | AT | 2999.0 | 3001.0 | Sell | 334 447 | 1908 | LSE | |
| 15:22:02 | 2999.0 | 102 | AT | 2999.0 | 3001.0 | Sell | 334 330 | 1907 | LSE | |
| 15:22:02 | 3000.0 | 60 | AT | 2999.0 | 3000.0 | Buy | 334 228 | 1906 | LSE | |
| 15:22:02 | 3000.0 | 75 | AT | 2998.0 | 3000.0 | Buy | 334 168 | 1905 | LSE | |
| 15:22:02 | 3000.0 | 46 | AT | 2998.0 | 3000.0 | Buy | 334 093 | 1904 | LSE | |
| 15:22:02 | 3000.0 | 29 | AT | 2998.0 | 3000.0 | Buy | 334 047 | 1903 | LSE | |
| 15:21:57 | 2999.0 | 33 | AT | 2999.0 | 3001.0 | Sell | 334 018 | 1902 | LSE | |
| 15:21:57 | 3000.0 | 30 | AT | 3000.0 | 3002.0 | Sell | 333 985 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
