Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:08 | 2983.0 | 6 | AT | 2982.0 | 2983.0 | Buy | 258 006 | 701 | LSE | |
| 12:47:08 | 2983.0 | 100 | AT | 2982.0 | 2983.0 | Buy | 258 000 | 700 | LSE | |
| 12:46:19 | 2983.0 | 85 | AT | 2981.0 | 2983.0 | Buy | 257 900 | 699 | LSE | |
| 12:46:19 | 2983.0 | 35 | AT | 2981.0 | 2983.0 | Buy | 257 815 | 698 | LSE | |
| 12:46:19 | 2983.0 | 7 | AT | 2981.0 | 2983.0 | Buy | 257 780 | 697 | LSE | |
| 12:46:19 | 2983.0 | 27 | AT | 2981.0 | 2983.0 | Buy | 257 773 | 696 | LSE | |
| 12:46:19 | 2983.0 | 100 | AT | 2981.0 | 2983.0 | Buy | 257 746 | 695 | LSE | |
| 12:45:49 | 2984.0 | 86 | AT | 2981.0 | 2984.0 | Buy | 257 646 | 694 | LSE | |
| 12:45:49 | 2984.0 | 35 | AT | 2981.0 | 2984.0 | Buy | 257 560 | 693 | LSE | |
| 12:45:49 | 2984.0 | 35 | AT | 2981.0 | 2984.0 | Buy | 257 525 | 692 | LSE | |
| 12:45:49 | 2984.0 | 32 | AT | 2981.0 | 2984.0 | Buy | 257 490 | 691 | LSE | |
| 12:45:49 | 2984.0 | 93 | AT | 2981.0 | 2984.0 | Buy | 257 458 | 690 | LSE | |
| 12:45:49 | 2983.0 | 201 | AT | 2981.0 | 2983.0 | Buy | 257 365 | 689 | LSE | |
| 12:45:44 | 2984.0 | 40 | O | 2981.0 | 2983.0 | Buy | 257 164 | 688 | LSE | |
| 12:45:40 | 2983.0 | 17 | O | 2981.0 | 2984.0 | Buy | 257 124 | 687 | LSE | |
| 12:45:39 | 2982.0 | 54 | AT | 2981.0 | 2982.0 | Buy | 257 107 | 686 | LSE | |
| 12:45:39 | 2982.0 | 329 | AT | 2982.0 | 2983.0 | Sell | 257 053 | 685 | LSE | |
| 12:45:39 | 2982.0 | 32 | AT | 2982.0 | 2983.0 | Sell | 256 724 | 684 | LSE | |
| 12:45:39 | 2982.0 | 33 | AT | 2982.0 | 2983.0 | Sell | 256 692 | 683 | LSE | |
| 12:45:39 | 2982.0 | 32 | AT | 2982.0 | 2983.0 | Sell | 256 659 | 682 | LSE | |
| 12:45:38 | 2983.0 | 55 | AT | 2981.0 | 2983.0 | Buy | 256 627 | 681 | LSE | |
| 12:45:38 | 2983.0 | 169 | AT | 2981.0 | 2983.0 | Buy | 256 572 | 680 | LSE | |
| 12:45:38 | 2982.0 | 32 | AT | 2982.0 | 2983.0 | Sell | 256 403 | 679 | LSE | |
| 12:45:38 | 2982.0 | 25 | AT | 2982.0 | 2983.0 | Sell | 256 371 | 678 | LSE | |
| 12:45:38 | 2983.0 | 11 | AT | 2983.0 | 2985.0 | Sell | 256 346 | 677 | LSE | |
| 12:45:38 | 2983.0 | 1 | AT | 2983.0 | 2985.0 | Sell | 256 335 | 676 | LSE | |
| 12:45:38 | 2983.0 | 3 | AT | 2983.0 | 2985.0 | Sell | 256 334 | 675 | LSE | |
| 12:45:38 | 2983.0 | 67 | AT | 2983.0 | 2985.0 | Sell | 256 331 | 674 | LSE | |
| 12:44:55 | 2984.0 | 2 | AT | 2983.0 | 2984.0 | Buy | 256 264 | 673 | LSE | |
| 12:43:50 | 2983.0 | 57 | AT | 2981.0 | 2983.0 | Buy | 256 262 | 672 | LSE | |
| 12:43:50 | 2983.0 | 265 | AT | 2981.0 | 2983.0 | Buy | 256 205 | 671 | LSE | |
| 12:43:50 | 2982.0 | 52 | AT | 2981.0 | 2982.0 | Buy | 255 940 | 670 | LSE | |
| 12:43:50 | 2982.0 | 162 | AT | 2981.0 | 2982.0 | Buy | 255 888 | 669 | LSE | |
| 12:43:33 | 2980.0 | 1 | O | 2980.0 | 2982.0 | Sell | 255 726 | 668 | LSE | |
| 12:43:03 | 2980.0 | 25 | AT | 2980.0 | 2982.0 | Sell | 255 725 | 667 | LSE | |
| 12:43:03 | 2980.0 | 54 | AT | 2980.0 | 2982.0 | Sell | 255 700 | 666 | LSE | |
| 12:43:03 | 2980.0 | 117 | AT | 2980.0 | 2982.0 | Sell | 255 646 | 665 | LSE | |
| 12:43:03 | 2980.0 | 20 | AT | 2980.0 | 2982.0 | Sell | 255 529 | 664 | LSE | |
| 12:42:49 | 2980.0 | 1 | AT | 2980.0 | 2982.0 | Sell | 255 509 | 663 | LSE | |
| 12:42:49 | 2980.0 | 5 | AT | 2980.0 | 2982.0 | Sell | 255 508 | 662 | LSE | |
| 12:38:59 | 2979.0 | 52 | O | 2979.0 | 2980.0 | Sell | 255 503 | 661 | LSE | |
| 12:38:21 | 2980.0 | 26 | AT | 2980.0 | 2981.0 | Sell | 255 451 | 660 | LSE | |
| 12:38:06 | 2980.0 | 27 | AT | 2980.0 | 2981.0 | Sell | 255 425 | 659 | LSE | |
| 12:37:52 | 2981.0 | 90 | AT | 2979.0 | 2981.0 | Buy | 255 398 | 658 | LSE | |
| 12:37:52 | 2981.0 | 60 | AT | 2979.0 | 2981.0 | Buy | 255 308 | 657 | LSE | |
| 12:37:42 | 2980.0 | 27 | AT | 2980.0 | 2981.0 | Sell | 255 248 | 656 | LSE | |
| 12:37:38 | 2979.575 | 35 | O | 2979.0 | 2981.0 | Sell | 255 221 | 655 | LSE | |
| 12:37:27 | 2980.0 | 27 | AT | 2980.0 | 2981.0 | Sell | 255 186 | 654 | LSE | |
| 12:37:27 | 2980.0 | 29 | AT | 2980.0 | 2981.0 | Sell | 255 159 | 653 | LSE | |
| 12:37:27 | 2980.0 | 157 | AT | 2980.0 | 2981.0 | Sell | 255 130 | 652 | LSE | |
| 12:36:40 | 2981.0 | 90 | AT | 2981.0 | 2982.0 | Sell | 254 973 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
