Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:05 | 2984.0 | 100 | AT | 2984.0 | 2985.0 | Sell | 400 428 | 2801 | LSE | |
| 16:50:05 | 2985.0 | 105 | AT | 2982.0 | 2985.0 | Buy | 400 328 | 2800 | LSE | |
| 16:50:05 | 2985.0 | 137 | AT | 2982.0 | 2985.0 | Buy | 400 223 | 2799 | LSE | |
| 16:50:05 | 2985.0 | 120 | AT | 2982.0 | 2985.0 | Buy | 400 086 | 2798 | LSE | |
| 16:50:05 | 2984.0 | 29 | AT | 2982.0 | 2984.0 | Buy | 399 966 | 2797 | LSE | |
| 16:50:05 | 2984.0 | 35 | AT | 2982.0 | 2984.0 | Buy | 399 937 | 2796 | LSE | |
| 16:50:05 | 2984.0 | 29 | AT | 2982.0 | 2984.0 | Buy | 399 902 | 2795 | LSE | |
| 16:50:05 | 2983.0 | 35 | AT | 2981.0 | 2983.0 | Buy | 399 873 | 2794 | LSE | |
| 16:50:05 | 2983.0 | 30 | AT | 2981.0 | 2983.0 | Buy | 399 838 | 2793 | LSE | |
| 16:50:05 | 2983.0 | 32 | AT | 2981.0 | 2983.0 | Buy | 399 808 | 2792 | LSE | |
| 16:50:05 | 2982.0 | 11 | AT | 2981.0 | 2982.0 | Buy | 399 776 | 2791 | LSE | |
| 16:50:05 | 2982.0 | 20 | AT | 2981.0 | 2982.0 | Buy | 399 765 | 2790 | LSE | |
| 16:50:05 | 2982.0 | 30 | AT | 2981.0 | 2982.0 | Buy | 399 745 | 2789 | LSE | |
| 16:50:05 | 2982.0 | 30 | AT | 2981.0 | 2982.0 | Buy | 399 715 | 2788 | LSE | |
| 16:50:05 | 2981.0 | 31 | AT | 2979.0 | 2981.0 | Buy | 399 685 | 2787 | LSE | |
| 16:50:05 | 2981.0 | 32 | AT | 2979.0 | 2981.0 | Buy | 399 654 | 2786 | LSE | |
| 16:50:05 | 2981.0 | 23 | AT | 2979.0 | 2981.0 | Buy | 399 622 | 2785 | LSE | |
| 16:50:05 | 2981.0 | 23 | AT | 2979.0 | 2981.0 | Buy | 399 599 | 2784 | LSE | |
| 16:50:05 | 2981.0 | 63 | AT | 2979.0 | 2981.0 | Buy | 399 576 | 2783 | LSE | |
| 16:50:02 | 2979.0 | 5 | AT | 2977.0 | 2979.0 | Buy | 399 513 | 2782 | LSE | |
| 16:50:02 | 2979.0 | 47 | AT | 2977.0 | 2979.0 | Buy | 399 508 | 2781 | LSE | |
| 16:50:02 | 2979.0 | 72 | AT | 2977.0 | 2979.0 | Buy | 399 461 | 2780 | LSE | |
| 16:49:31 | 2979.0 | 2 | AT | 2979.0 | 2981.0 | Sell | 399 389 | 2779 | LSE | |
| 16:49:31 | 2979.0 | 139 | AT | 2979.0 | 2981.0 | Sell | 399 387 | 2778 | LSE | |
| 16:49:31 | 2979.0 | 1 | AT | 2979.0 | 2981.0 | Sell | 399 248 | 2777 | LSE | |
| 16:49:31 | 2979.0 | 93 | AT | 2979.0 | 2981.0 | Sell | 399 247 | 2776 | LSE | |
| 16:49:31 | 2979.0 | 28 | AT | 2979.0 | 2981.0 | Sell | 399 154 | 2775 | LSE | |
| 16:49:23 | 2980.0 | 30 | AT | 2980.0 | 2982.0 | Sell | 399 126 | 2774 | LSE | |
| 16:49:21 | 2979.0 | 10 | AT | 2978.0 | 2979.0 | Buy | 399 096 | 2773 | LSE | |
| 16:49:21 | 2978.0 | 30 | AT | 2978.0 | 2979.0 | Sell | 399 086 | 2772 | LSE | |
| 16:49:21 | 2978.0 | 29 | AT | 2978.0 | 2979.0 | Sell | 399 056 | 2771 | LSE | |
| 16:49:21 | 2978.0 | 31 | AT | 2978.0 | 2979.0 | Sell | 399 027 | 2770 | LSE | |
| 16:49:21 | 2978.0 | 29 | AT | 2978.0 | 2980.0 | Sell | 398 996 | 2769 | LSE | |
| 16:49:21 | 2978.0 | 120 | AT | 2978.0 | 2980.0 | Sell | 398 967 | 2768 | LSE | |
| 16:49:20 | 2979.0 | 16 | AT | 2979.0 | 2982.0 | Sell | 398 847 | 2767 | LSE | |
| 16:49:20 | 2980.0 | 6 | AT | 2980.0 | 2982.0 | Sell | 398 831 | 2766 | LSE | |
| 16:49:20 | 2980.0 | 10 | AT | 2980.0 | 2982.0 | Sell | 398 825 | 2765 | LSE | |
| 16:49:20 | 2981.0 | 32 | AT | 2979.0 | 2981.0 | Buy | 398 815 | 2764 | LSE | |
| 16:49:20 | 2981.0 | 30 | AT | 2979.0 | 2981.0 | Buy | 398 783 | 2763 | LSE | |
| 16:49:20 | 2981.0 | 34 | AT | 2979.0 | 2981.0 | Buy | 398 753 | 2762 | LSE | |
| 16:49:20 | 2981.0 | 128 | AT | 2979.0 | 2981.0 | Buy | 398 719 | 2761 | LSE | |
| 16:49:20 | 2980.0 | 119 | AT | 2979.0 | 2980.0 | Buy | 398 591 | 2760 | LSE | |
| 16:49:20 | 2979.0 | 111 | AT | 2979.0 | 2981.0 | Sell | 398 472 | 2759 | LSE | |
| 16:49:20 | 2980.0 | 108 | AT | 2977.0 | 2980.0 | Buy | 398 361 | 2758 | LSE | |
| 16:49:20 | 2980.0 | 99 | AT | 2977.0 | 2980.0 | Buy | 398 253 | 2757 | LSE | |
| 16:49:20 | 2980.0 | 34 | AT | 2977.0 | 2980.0 | Buy | 398 154 | 2756 | LSE | |
| 16:49:20 | 2980.0 | 29 | AT | 2977.0 | 2980.0 | Buy | 398 120 | 2755 | LSE | |
| 16:49:20 | 2980.0 | 34 | AT | 2977.0 | 2980.0 | Buy | 398 091 | 2754 | LSE | |
| 16:49:20 | 2980.0 | 131 | AT | 2977.0 | 2980.0 | Buy | 398 057 | 2753 | LSE | |
| 16:49:20 | 2979.0 | 136 | AT | 2977.0 | 2979.0 | Buy | 397 926 | 2752 | LSE | |
| 16:49:20 | 2979.0 | 34 | AT | 2977.0 | 2979.0 | Buy | 397 790 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
