Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:07 | 2952.0 | 33 | AT | 2952.0 | 2954.0 | Sell | 19 841 | 201 | LSE | |
| 09:53:07 | 2952.0 | 37 | AT | 2952.0 | 2954.0 | Sell | 19 808 | 200 | LSE | |
| 09:53:07 | 2953.0 | 23 | AT | 2953.0 | 2955.0 | Sell | 19 771 | 199 | LSE | |
| 09:52:11 | 2952.0 | 129 | AT | 2951.0 | 2952.0 | Buy | 19 748 | 198 | LSE | |
| 09:52:07 | 2951.0 | 95 | AT | 2948.0 | 2951.0 | Buy | 19 619 | 197 | LSE | |
| 09:52:07 | 2951.0 | 51 | AT | 2948.0 | 2951.0 | Buy | 19 524 | 196 | LSE | |
| 09:52:07 | 2951.0 | 67 | AT | 2948.0 | 2951.0 | Buy | 19 473 | 195 | LSE | |
| 09:51:07 | 2950.0 | 60 | AT | 2948.0 | 2950.0 | Buy | 19 406 | 194 | LSE | |
| 09:51:04 | 2949.0 | 25 | AT | 2949.0 | 2951.0 | Sell | 19 346 | 193 | LSE | |
| 09:49:54 | 2950.0 | 101 | AT | 2950.0 | 2951.0 | Sell | 19 321 | 192 | LSE | |
| 09:49:53 | 2950.0 | 95 | AT | 2948.0 | 2950.0 | Buy | 19 220 | 191 | LSE | |
| 09:49:53 | 2950.0 | 61 | AT | 2948.0 | 2950.0 | Buy | 19 125 | 190 | LSE | |
| 09:49:53 | 2950.0 | 26 | AT | 2948.0 | 2950.0 | Buy | 19 064 | 189 | LSE | |
| 09:49:02 | 2949.0 | 26 | AT | 2947.0 | 2949.0 | Buy | 19 038 | 188 | LSE | |
| 09:47:23 | 2949.0 | 7 | AT | 2949.0 | 2951.0 | Sell | 19 012 | 187 | LSE | |
| 09:47:18 | 2949.0 | 34 | AT | 2949.0 | 2951.0 | Sell | 19 005 | 186 | LSE | |
| 09:47:18 | 2949.0 | 85 | AT | 2949.0 | 2951.0 | Sell | 18 971 | 185 | LSE | |
| 09:47:06 | 2949.0 | 10 | AT | 2949.0 | 2951.0 | Sell | 18 886 | 184 | LSE | |
| 09:47:06 | 2949.0 | 4 | AT | 2949.0 | 2951.0 | Sell | 18 876 | 183 | LSE | |
| 09:45:10 | 2949.0 | 91 | AT | 2947.0 | 2949.0 | Buy | 18 872 | 182 | LSE | |
| 09:45:10 | 2949.0 | 10 | AT | 2947.0 | 2949.0 | Buy | 18 781 | 181 | LSE | |
| 09:45:10 | 2948.0 | 30 | AT | 2948.0 | 2950.0 | Sell | 18 771 | 180 | LSE | |
| 09:45:10 | 2948.0 | 30 | AT | 2948.0 | 2950.0 | Sell | 18 741 | 179 | LSE | |
| 09:45:10 | 2948.0 | 32 | AT | 2948.0 | 2950.0 | Sell | 18 711 | 178 | LSE | |
| 09:45:10 | 2948.0 | 172 | AT | 2948.0 | 2950.0 | Sell | 18 679 | 177 | LSE | |
| 09:45:10 | 2948.0 | 97 | AT | 2948.0 | 2950.0 | Sell | 18 507 | 176 | LSE | |
| 09:45:06 | 2949.0 | 24 | AT | 2949.0 | 2950.0 | Sell | 18 410 | 175 | LSE | |
| 09:45:06 | 2949.0 | 339 | AT | 2949.0 | 2951.0 | Sell | 18 386 | 174 | LSE | |
| 09:44:15 | 2945.0 | 1 | O | 2949.0 | 2951.0 | Sell | 18 047 | 173 | LSE | |
| 09:43:56 | 2950.0 | 24 | AT | 2950.0 | 2951.0 | Sell | 18 046 | 172 | LSE | |
| 09:43:51 | 2950.0 | 35 | AT | 2950.0 | 2951.0 | Sell | 18 022 | 171 | LSE | |
| 09:43:50 | 2949.0 | 31 | AT | 2949.0 | 2951.0 | Sell | 17 987 | 170 | LSE | |
| 09:43:50 | 2949.0 | 30 | AT | 2949.0 | 2951.0 | Sell | 17 956 | 169 | LSE | |
| 09:43:50 | 2949.0 | 1 | AT | 2949.0 | 2951.0 | Sell | 17 926 | 168 | LSE | |
| 09:43:50 | 2950.0 | 30 | AT | 2950.0 | 2952.0 | Sell | 17 925 | 167 | LSE | |
| 09:43:21 | 2950.0 | 30 | AT | 2950.0 | 2952.0 | Sell | 17 895 | 166 | LSE | |
| 09:43:20 | 2950.0 | 29 | AT | 2950.0 | 2952.0 | Sell | 17 865 | 165 | LSE | |
| 09:43:06 | 2951.0 | 61 | AT | 2949.0 | 2951.0 | Buy | 17 836 | 164 | LSE | |
| 09:43:06 | 2951.0 | 7 | AT | 2949.0 | 2951.0 | Buy | 17 775 | 163 | LSE | |
| 09:43:06 | 2951.0 | 89 | AT | 2949.0 | 2951.0 | Buy | 17 768 | 162 | LSE | |
| 09:42:32 | 2949.0 | 86 | AT | 2948.0 | 2949.0 | Buy | 17 679 | 161 | LSE | |
| 09:42:32 | 2949.0 | 11 | AT | 2947.0 | 2949.0 | Buy | 17 593 | 160 | LSE | |
| 09:42:30 | 2947.0 | 28 | AT | 2947.0 | 2951.0 | Sell | 17 582 | 159 | LSE | |
| 09:42:30 | 2947.0 | 73 | AT | 2947.0 | 2951.0 | Sell | 17 554 | 158 | LSE | |
| 09:42:30 | 2947.0 | 110 | AT | 2947.0 | 2951.0 | Sell | 17 481 | 157 | LSE | |
| 09:42:30 | 2947.0 | 67 | AT | 2947.0 | 2951.0 | Sell | 17 371 | 156 | LSE | |
| 09:42:30 | 2947.0 | 96 | AT | 2947.0 | 2951.0 | Sell | 17 304 | 155 | LSE | |
| 09:42:30 | 2947.0 | 110 | AT | 2947.0 | 2951.0 | Sell | 17 208 | 154 | LSE | |
| 09:42:30 | 2947.0 | 140 | AT | 2947.0 | 2951.0 | Sell | 17 098 | 153 | LSE | |
| 09:42:30 | 2948.0 | 94 | AT | 2948.0 | 2951.0 | Sell | 16 958 | 152 | LSE | |
| 09:42:15 | 2948.0 | 86 | AT | 2946.0 | 2948.0 | Buy | 16 864 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
