Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:24:51 | 3005.0 | 32 | AT | 3005.0 | 3006.0 | Sell | 352 224 | 2201 | LSE | |
| 15:24:46 | 3005.0 | 32 | AT | 3005.0 | 3006.0 | Sell | 352 192 | 2200 | LSE | |
| 15:24:46 | 3005.0 | 34 | AT | 3005.0 | 3006.0 | Sell | 352 160 | 2199 | LSE | |
| 15:24:46 | 3005.0 | 30 | AT | 3005.0 | 3006.0 | Sell | 352 126 | 2198 | LSE | |
| 15:24:46 | 3005.0 | 27 | AT | 3005.0 | 3006.0 | Sell | 352 096 | 2197 | LSE | |
| 15:24:45 | 3005.0 | 29 | AT | 3005.0 | 3006.0 | Sell | 352 069 | 2196 | LSE | |
| 15:24:45 | 3005.0 | 33 | AT | 3005.0 | 3006.0 | Sell | 352 040 | 2195 | LSE | |
| 15:24:45 | 3005.0 | 30 | AT | 3005.0 | 3006.0 | Sell | 352 007 | 2194 | LSE | |
| 15:24:45 | 3005.0 | 30 | AT | 3005.0 | 3006.0 | Sell | 351 977 | 2193 | LSE | |
| 15:24:45 | 3005.0 | 30 | AT | 3005.0 | 3006.0 | Sell | 351 947 | 2192 | LSE | |
| 15:24:45 | 3005.0 | 29 | AT | 3005.0 | 3006.0 | Sell | 351 917 | 2191 | LSE | |
| 15:24:45 | 3005.0 | 29 | AT | 3005.0 | 3007.0 | Sell | 351 888 | 2190 | LSE | |
| 15:24:36 | 3006.0 | 10 | AT | 3006.0 | 3008.0 | Sell | 351 859 | 2189 | LSE | |
| 15:24:36 | 3007.0 | 166 | AT | 3005.0 | 3007.0 | Buy | 351 849 | 2188 | LSE | |
| 15:24:36 | 3007.0 | 35 | AT | 3005.0 | 3007.0 | Buy | 351 683 | 2187 | LSE | |
| 15:24:36 | 3007.0 | 33 | AT | 3005.0 | 3007.0 | Buy | 351 648 | 2186 | LSE | |
| 15:24:36 | 3007.0 | 34 | AT | 3005.0 | 3007.0 | Buy | 351 615 | 2185 | LSE | |
| 15:24:36 | 3006.0 | 35 | AT | 3004.0 | 3006.0 | Buy | 351 581 | 2184 | LSE | |
| 15:24:36 | 3006.0 | 30 | AT | 3004.0 | 3006.0 | Buy | 351 546 | 2183 | LSE | |
| 15:24:36 | 3006.0 | 31 | AT | 3004.0 | 3006.0 | Buy | 351 516 | 2182 | LSE | |
| 15:24:36 | 3006.0 | 166 | AT | 3004.0 | 3006.0 | Buy | 351 485 | 2181 | LSE | |
| 15:24:36 | 3005.0 | 29 | AT | 3004.0 | 3005.0 | Buy | 351 319 | 2180 | LSE | |
| 15:24:36 | 3005.0 | 33 | AT | 3004.0 | 3005.0 | Buy | 351 290 | 2179 | LSE | |
| 15:24:36 | 3005.0 | 31 | AT | 3004.0 | 3005.0 | Buy | 351 257 | 2178 | LSE | |
| 15:24:36 | 3004.0 | 33 | AT | 3004.0 | 3006.0 | Sell | 351 226 | 2177 | LSE | |
| 15:24:36 | 3004.0 | 35 | AT | 3004.0 | 3006.0 | Sell | 351 193 | 2176 | LSE | |
| 15:24:36 | 3004.0 | 32 | AT | 3004.0 | 3006.0 | Sell | 351 158 | 2175 | LSE | |
| 15:24:36 | 3004.0 | 3 | AT | 3004.0 | 3006.0 | Sell | 351 126 | 2174 | LSE | |
| 15:24:36 | 3004.0 | 33 | AT | 3004.0 | 3006.0 | Sell | 351 123 | 2173 | LSE | |
| 15:24:36 | 3005.0 | 120 | AT | 3003.0 | 3005.0 | Buy | 351 090 | 2172 | LSE | |
| 15:24:36 | 3005.0 | 30 | AT | 3003.0 | 3005.0 | Buy | 350 970 | 2171 | LSE | |
| 15:24:36 | 3005.0 | 31 | AT | 3003.0 | 3005.0 | Buy | 350 940 | 2170 | LSE | |
| 15:24:36 | 3005.0 | 30 | AT | 3003.0 | 3005.0 | Buy | 350 909 | 2169 | LSE | |
| 15:24:36 | 3005.0 | 132 | AT | 3003.0 | 3005.0 | Buy | 350 879 | 2168 | LSE | |
| 15:24:36 | 3004.0 | 101 | AT | 3002.0 | 3004.0 | Buy | 350 747 | 2167 | LSE | |
| 15:24:36 | 3004.0 | 29 | AT | 3002.0 | 3004.0 | Buy | 350 646 | 2166 | LSE | |
| 15:24:36 | 3004.0 | 30 | AT | 3002.0 | 3004.0 | Buy | 350 617 | 2165 | LSE | |
| 15:24:36 | 3004.0 | 33 | AT | 3002.0 | 3004.0 | Buy | 350 587 | 2164 | LSE | |
| 15:24:36 | 3002.0 | 12 | AT | 3000.0 | 3002.0 | Buy | 350 554 | 2163 | LSE | |
| 15:24:34 | 3001.0 | 119 | AT | 3001.0 | 3002.0 | Sell | 350 542 | 2162 | LSE | |
| 15:24:34 | 3002.0 | 81 | AT | 3001.0 | 3002.0 | Buy | 350 423 | 2161 | LSE | |
| 15:24:33 | 3001.0 | 106 | AT | 3001.0 | 3003.0 | Sell | 350 342 | 2160 | LSE | |
| 15:24:33 | 3001.0 | 93 | AT | 3001.0 | 3003.0 | Sell | 350 236 | 2159 | LSE | |
| 15:24:33 | 3001.0 | 101 | AT | 3001.0 | 3003.0 | Sell | 350 143 | 2158 | LSE | |
| 15:24:33 | 3003.0 | 67 | AT | 3000.0 | 3003.0 | Buy | 350 042 | 2157 | LSE | |
| 15:24:33 | 3003.0 | 109 | AT | 3000.0 | 3003.0 | Buy | 349 975 | 2156 | LSE | |
| 15:24:33 | 3003.0 | 31 | AT | 3000.0 | 3003.0 | Buy | 349 866 | 2155 | LSE | |
| 15:24:33 | 3003.0 | 29 | AT | 3000.0 | 3003.0 | Buy | 349 835 | 2154 | LSE | |
| 15:24:33 | 3003.0 | 34 | AT | 3000.0 | 3003.0 | Buy | 349 806 | 2153 | LSE | |
| 15:24:33 | 3002.0 | 33 | AT | 3000.0 | 3002.0 | Buy | 349 772 | 2152 | LSE | |
| 15:24:33 | 3002.0 | 33 | AT | 3000.0 | 3002.0 | Buy | 349 739 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
