Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:22:54 | 2968.0 | 93 | O | 2967.0 | 2969.0 | 390 311 | 2651 | LSE | ||
| 16:22:54 | 2968.0 | 42 | AT | 2968.0 | 2969.0 | Sell | 390 218 | 2650 | LSE | |
| 16:22:54 | 2968.0 | 185 | AT | 2968.0 | 2969.0 | Sell | 390 176 | 2649 | LSE | |
| 16:22:44 | 2968.449 | 2140 | O | 2967.0 | 2969.0 | Buy | 389 991 | 2648 | LSE | |
| 16:21:07 | 2967.573 | 96 | O | 2967.0 | 2969.0 | Sell | 387 851 | 2647 | LSE | |
| 16:20:20 | 2968.0 | 85 | AT | 2968.0 | 2969.0 | Sell | 387 755 | 2646 | LSE | |
| 16:19:28 | 2967.0 | 58 | AT | 2966.0 | 2967.0 | Buy | 387 670 | 2645 | LSE | |
| 16:16:51 | 2966.0 | 96 | AT | 2966.0 | 2967.0 | Sell | 387 612 | 2644 | LSE | |
| 16:16:36 | 2967.0 | 114 | AT | 2967.0 | 2969.0 | Sell | 387 516 | 2643 | LSE | |
| 16:16:36 | 2967.0 | 57 | AT | 2967.0 | 2969.0 | Sell | 387 402 | 2642 | LSE | |
| 16:16:36 | 2967.0 | 27 | AT | 2967.0 | 2969.0 | Sell | 387 345 | 2641 | LSE | |
| 16:16:12 | 2968.0 | 3 | AT | 2968.0 | 2969.0 | Sell | 387 318 | 2640 | LSE | |
| 16:16:12 | 2968.0 | 130 | AT | 2967.0 | 2968.0 | Buy | 387 315 | 2639 | LSE | |
| 16:15:34 | 2968.0 | 38 | AT | 2968.0 | 2970.0 | Sell | 387 185 | 2638 | LSE | |
| 16:14:44 | 2969.0 | 27 | AT | 2969.0 | 2970.0 | Sell | 387 147 | 2637 | LSE | |
| 16:13:08 | 2969.0 | 138 | AT | 2969.0 | 2971.0 | Sell | 387 120 | 2636 | LSE | |
| 16:13:05 | 2968.0 | 41 | AT | 2966.0 | 2968.0 | Buy | 386 982 | 2635 | LSE | |
| 16:12:15 | 2966.836 | 250 | O | 2966.0 | 2968.0 | Sell | 386 941 | 2634 | LSE | |
| 16:10:59 | 2965.0 | 3 | AT | 2963.0 | 2965.0 | Buy | 386 691 | 2633 | LSE | |
| 16:10:44 | 2965.0 | 94 | AT | 2965.0 | 2966.0 | Sell | 386 688 | 2632 | LSE | |
| 16:09:46 | 2965.0 | 15 | AT | 2965.0 | 2968.0 | Sell | 386 594 | 2631 | LSE | |
| 16:09:26 | 2967.0 | 40 | O | 2965.0 | 2967.0 | Buy | 386 579 | 2630 | LSE | |
| 16:09:03 | 2966.0 | 102 | AT | 2965.0 | 2966.0 | Buy | 386 539 | 2629 | LSE | |
| 16:09:03 | 2965.0 | 5 | AT | 2965.0 | 2967.0 | Sell | 386 437 | 2628 | LSE | |
| 16:09:03 | 2965.0 | 329 | AT | 2965.0 | 2967.0 | Sell | 386 432 | 2627 | LSE | |
| 16:09:03 | 2965.0 | 134 | AT | 2965.0 | 2967.0 | Sell | 386 103 | 2626 | LSE | |
| 16:09:03 | 2966.0 | 150 | AT | 2966.0 | 2967.0 | Sell | 385 969 | 2625 | LSE | |
| 16:09:03 | 2966.0 | 35 | AT | 2966.0 | 2967.0 | Sell | 385 819 | 2624 | LSE | |
| 16:08:19 | 2967.0 | 87 | AT | 2967.0 | 2969.0 | Sell | 385 784 | 2623 | LSE | |
| 16:07:51 | 2968.0 | 132 | AT | 2968.0 | 2969.0 | Sell | 385 697 | 2622 | LSE | |
| 16:06:45 | 2969.0 | 51 | AT | 2967.0 | 2969.0 | Buy | 385 565 | 2621 | LSE | |
| 16:06:45 | 2969.0 | 58 | AT | 2967.0 | 2969.0 | Buy | 385 514 | 2620 | LSE | |
| 16:06:01 | 2968.0 | 63 | AT | 2966.0 | 2968.0 | Buy | 385 456 | 2619 | LSE | |
| 16:06:01 | 2968.0 | 3 | AT | 2966.0 | 2968.0 | Buy | 385 393 | 2618 | LSE | |
| 16:04:44 | 2971.0 | 50 | AT | 2971.0 | 2972.0 | Sell | 385 390 | 2617 | LSE | |
| 16:04:30 | 2974.0 | 92 | AT | 2974.0 | 2975.0 | Sell | 385 340 | 2616 | LSE | |
| 16:04:24 | 2975.0 | 135 | O | 2974.0 | 2975.0 | Buy | 385 248 | 2615 | LSE | |
| 16:04:23 | 2974.0 | 90 | AT | 2972.0 | 2974.0 | Buy | 385 113 | 2614 | LSE | |
| 16:04:23 | 2974.0 | 82 | AT | 2974.0 | 2975.0 | Sell | 385 023 | 2613 | LSE | |
| 16:04:19 | 2974.0 | 120 | AT | 2974.0 | 2976.0 | Sell | 384 941 | 2612 | LSE | |
| 16:04:19 | 2975.0 | 32 | AT | 2975.0 | 2976.0 | Sell | 384 821 | 2611 | LSE | |
| 16:04:19 | 2975.0 | 33 | AT | 2975.0 | 2976.0 | Sell | 384 789 | 2610 | LSE | |
| 16:04:17 | 2976.0 | 82 | AT | 2976.0 | 2977.0 | Sell | 384 756 | 2609 | LSE | |
| 16:04:17 | 2976.0 | 78 | AT | 2976.0 | 2977.0 | Sell | 384 674 | 2608 | LSE | |
| 16:04:00 | 2976.0 | 62 | AT | 2975.0 | 2976.0 | Buy | 384 596 | 2607 | LSE | |
| 16:04:00 | 2976.0 | 59 | AT | 2975.0 | 2976.0 | Buy | 384 534 | 2606 | LSE | |
| 16:04:00 | 2975.0 | 53 | AT | 2975.0 | 2976.0 | Sell | 384 475 | 2605 | LSE | |
| 16:04:00 | 2975.0 | 52 | AT | 2975.0 | 2976.0 | Sell | 384 422 | 2604 | LSE | |
| 16:03:50 | 2975.0 | 85 | AT | 2975.0 | 2976.0 | Sell | 384 370 | 2603 | LSE | |
| 16:03:03 | 2976.0 | 28 | AT | 2975.0 | 2976.0 | Buy | 384 285 | 2602 | LSE | |
| 16:02:56 | 2976.0 | 27 | AT | 2975.0 | 2976.0 | Buy | 384 257 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
