Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:12 | 2993.0 | 29 | AT | 2993.0 | 2995.0 | Sell | 373 962 | 2451 | LSE | |
| 15:33:12 | 2993.0 | 110 | AT | 2993.0 | 2995.0 | Sell | 373 933 | 2450 | LSE | |
| 15:33:01 | 2994.0 | 76 | AT | 2994.0 | 2996.0 | Sell | 373 823 | 2449 | LSE | |
| 15:33:01 | 2995.0 | 134 | AT | 2995.0 | 2998.0 | Sell | 373 747 | 2448 | LSE | |
| 15:33:01 | 2998.0 | 4 | AT | 2994.0 | 2998.0 | Buy | 373 613 | 2447 | LSE | |
| 15:33:01 | 2998.0 | 29 | AT | 2994.0 | 2998.0 | Buy | 373 609 | 2446 | LSE | |
| 15:33:01 | 2998.0 | 34 | AT | 2994.0 | 2998.0 | Buy | 373 580 | 2445 | LSE | |
| 15:33:01 | 2998.0 | 131 | AT | 2994.0 | 2998.0 | Buy | 373 546 | 2444 | LSE | |
| 15:33:01 | 2997.0 | 32 | AT | 2994.0 | 2997.0 | Buy | 373 415 | 2443 | LSE | |
| 15:33:01 | 2997.0 | 32 | AT | 2994.0 | 2997.0 | Buy | 373 383 | 2442 | LSE | |
| 15:33:01 | 2997.0 | 33 | AT | 2994.0 | 2997.0 | Buy | 373 351 | 2441 | LSE | |
| 15:33:01 | 2997.0 | 103 | AT | 2993.0 | 2997.0 | Buy | 373 318 | 2440 | LSE | |
| 15:33:01 | 2997.0 | 159 | AT | 2993.0 | 2997.0 | Buy | 373 215 | 2439 | LSE | |
| 15:33:01 | 2997.0 | 29 | AT | 2993.0 | 2997.0 | Buy | 373 056 | 2438 | LSE | |
| 15:33:01 | 2997.0 | 35 | AT | 2993.0 | 2997.0 | Buy | 373 027 | 2437 | LSE | |
| 15:33:01 | 2997.0 | 29 | AT | 2993.0 | 2997.0 | Buy | 372 992 | 2436 | LSE | |
| 15:33:01 | 2997.0 | 130 | AT | 2993.0 | 2997.0 | Buy | 372 963 | 2435 | LSE | |
| 15:33:01 | 2996.0 | 107 | AT | 2993.0 | 2996.0 | Buy | 372 833 | 2434 | LSE | |
| 15:33:01 | 2996.0 | 33 | AT | 2993.0 | 2996.0 | Buy | 372 726 | 2433 | LSE | |
| 15:33:01 | 2996.0 | 33 | AT | 2993.0 | 2996.0 | Buy | 372 693 | 2432 | LSE | |
| 15:33:01 | 2996.0 | 35 | AT | 2993.0 | 2996.0 | Buy | 372 660 | 2431 | LSE | |
| 15:33:01 | 2995.0 | 296 | AT | 2993.0 | 2995.0 | Buy | 372 625 | 2430 | LSE | |
| 15:33:01 | 2996.0 | 35 | AT | 2993.0 | 2996.0 | Buy | 372 329 | 2429 | LSE | |
| 15:33:01 | 2996.0 | 29 | AT | 2993.0 | 2996.0 | Buy | 372 294 | 2428 | LSE | |
| 15:33:01 | 2996.0 | 33 | AT | 2993.0 | 2996.0 | Buy | 372 265 | 2427 | LSE | |
| 15:33:01 | 2996.0 | 136 | AT | 2993.0 | 2996.0 | Buy | 372 232 | 2426 | LSE | |
| 15:33:01 | 2995.0 | 33 | AT | 2993.0 | 2995.0 | Buy | 372 096 | 2425 | LSE | |
| 15:33:01 | 2995.0 | 29 | AT | 2993.0 | 2995.0 | Buy | 372 063 | 2424 | LSE | |
| 15:33:01 | 2995.0 | 34 | AT | 2993.0 | 2995.0 | Buy | 372 034 | 2423 | LSE | |
| 15:33:01 | 2995.0 | 32 | AT | 2993.0 | 2995.0 | Buy | 372 000 | 2422 | LSE | |
| 15:33:01 | 2995.0 | 34 | AT | 2993.0 | 2995.0 | Buy | 371 968 | 2421 | LSE | |
| 15:33:01 | 2995.0 | 34 | AT | 2993.0 | 2995.0 | Buy | 371 934 | 2420 | LSE | |
| 15:33:01 | 2995.0 | 177 | AT | 2993.0 | 2995.0 | Buy | 371 900 | 2419 | LSE | |
| 15:33:01 | 2994.0 | 32 | AT | 2992.0 | 2994.0 | Buy | 371 723 | 2418 | LSE | |
| 15:33:01 | 2994.0 | 35 | AT | 2992.0 | 2994.0 | Buy | 371 691 | 2417 | LSE | |
| 15:33:01 | 2994.0 | 30 | AT | 2992.0 | 2994.0 | Buy | 371 656 | 2416 | LSE | |
| 15:33:01 | 2994.0 | 192 | AT | 2992.0 | 2994.0 | Buy | 371 626 | 2415 | LSE | |
| 15:33:01 | 2993.0 | 32 | AT | 2992.0 | 2993.0 | Buy | 371 434 | 2414 | LSE | |
| 15:33:01 | 2993.0 | 32 | AT | 2992.0 | 2993.0 | Buy | 371 402 | 2413 | LSE | |
| 15:33:01 | 2993.0 | 10 | AT | 2992.0 | 2993.0 | Buy | 371 370 | 2412 | LSE | |
| 15:33:01 | 2993.0 | 23 | AT | 2992.0 | 2993.0 | Buy | 371 360 | 2411 | LSE | |
| 15:33:01 | 2992.0 | 32 | AT | 2989.0 | 2992.0 | Buy | 371 337 | 2410 | LSE | |
| 15:33:01 | 2992.0 | 34 | AT | 2989.0 | 2992.0 | Buy | 371 305 | 2409 | LSE | |
| 15:33:01 | 2992.0 | 29 | AT | 2989.0 | 2992.0 | Buy | 371 271 | 2408 | LSE | |
| 15:33:01 | 2992.0 | 129 | AT | 2989.0 | 2992.0 | Buy | 371 242 | 2407 | LSE | |
| 15:33:01 | 2991.0 | 33 | AT | 2989.0 | 2991.0 | Buy | 371 113 | 2406 | LSE | |
| 15:33:01 | 2991.0 | 32 | AT | 2989.0 | 2991.0 | Buy | 371 080 | 2405 | LSE | |
| 15:33:01 | 2991.0 | 33 | AT | 2989.0 | 2991.0 | Buy | 371 048 | 2404 | LSE | |
| 15:33:01 | 2991.0 | 29 | AT | 2989.0 | 2991.0 | Buy | 371 015 | 2403 | LSE | |
| 15:33:01 | 2991.0 | 35 | AT | 2989.0 | 2991.0 | Buy | 370 986 | 2402 | LSE | |
| 15:33:01 | 2991.0 | 30 | AT | 2989.0 | 2991.0 | Buy | 370 951 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
