Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:07 | 2983.0 | 16 | AT | 2981.0 | 2983.0 | Buy | 263 429 | 801 | LSE | |
| 13:01:07 | 2983.0 | 56 | AT | 2981.0 | 2983.0 | Buy | 263 413 | 800 | LSE | |
| 13:01:06 | 2982.0 | 26 | AT | 2982.0 | 2983.0 | Sell | 263 357 | 799 | LSE | |
| 13:00:51 | 2982.0 | 96 | AT | 2982.0 | 2984.0 | Sell | 263 331 | 798 | LSE | |
| 13:00:51 | 2982.0 | 25 | AT | 2982.0 | 2984.0 | Sell | 263 235 | 797 | LSE | |
| 13:00:36 | 2983.0 | 26 | AT | 2983.0 | 2984.0 | Sell | 263 210 | 796 | LSE | |
| 13:00:36 | 2982.0 | 97 | AT | 2982.0 | 2984.0 | Sell | 263 184 | 795 | LSE | |
| 13:00:22 | 2983.0 | 27 | AT | 2983.0 | 2985.0 | Sell | 263 087 | 794 | LSE | |
| 13:00:01 | 2984.0 | 29 | AT | 2984.0 | 2986.0 | Sell | 263 060 | 793 | LSE | |
| 12:59:54 | 2983.0 | 32 | AT | 2983.0 | 2985.0 | Sell | 263 031 | 792 | LSE | |
| 12:59:54 | 2983.0 | 34 | AT | 2982.0 | 2983.0 | Buy | 262 999 | 791 | LSE | |
| 12:59:48 | 2983.0 | 37 | AT | 2983.0 | 2984.0 | Sell | 262 965 | 790 | LSE | |
| 12:59:46 | 2984.0 | 27 | AT | 2984.0 | 2986.0 | Sell | 262 928 | 789 | LSE | |
| 12:59:37 | 2984.0 | 81 | AT | 2982.0 | 2984.0 | Buy | 262 901 | 788 | LSE | |
| 12:59:37 | 2983.0 | 91 | AT | 2983.0 | 2986.0 | Sell | 262 820 | 787 | LSE | |
| 12:58:58 | 2983.0 | 30 | AT | 2983.0 | 2984.0 | Sell | 262 729 | 786 | LSE | |
| 12:58:58 | 2983.0 | 30 | AT | 2983.0 | 2984.0 | Sell | 262 699 | 785 | LSE | |
| 12:58:21 | 2984.0 | 36 | AT | 2984.0 | 2986.0 | Sell | 262 669 | 784 | LSE | |
| 12:58:21 | 2984.0 | 34 | AT | 2984.0 | 2986.0 | Sell | 262 633 | 783 | LSE | |
| 12:58:21 | 2984.0 | 30 | AT | 2984.0 | 2986.0 | Sell | 262 599 | 782 | LSE | |
| 12:58:21 | 2985.0 | 27 | AT | 2985.0 | 2987.0 | Sell | 262 569 | 781 | LSE | |
| 12:57:47 | 2987.0 | 147 | AT | 2985.0 | 2987.0 | Buy | 262 542 | 780 | LSE | |
| 12:57:47 | 2987.0 | 92 | AT | 2985.0 | 2987.0 | Buy | 262 395 | 779 | LSE | |
| 12:57:47 | 2987.0 | 120 | AT | 2985.0 | 2987.0 | Buy | 262 303 | 778 | LSE | |
| 12:57:47 | 2987.0 | 113 | AT | 2985.0 | 2987.0 | Buy | 262 183 | 777 | LSE | |
| 12:57:44 | 2985.583 | 115 | O | 2985.0 | 2987.0 | Sell | 262 070 | 776 | LSE | |
| 12:57:32 | 2985.0 | 35 | AT | 2985.0 | 2988.0 | Sell | 261 955 | 775 | LSE | |
| 12:56:17 | 2985.0 | 95 | AT | 2983.0 | 2985.0 | Buy | 261 920 | 774 | LSE | |
| 12:56:17 | 2985.0 | 127 | AT | 2983.0 | 2985.0 | Buy | 261 825 | 773 | LSE | |
| 12:56:17 | 2985.0 | 30 | AT | 2983.0 | 2985.0 | Buy | 261 698 | 772 | LSE | |
| 12:56:17 | 2985.0 | 33 | AT | 2983.0 | 2985.0 | Buy | 261 668 | 771 | LSE | |
| 12:55:51 | 2983.0 | 29 | AT | 2983.0 | 2985.0 | Sell | 261 635 | 770 | LSE | |
| 12:55:47 | 2984.0 | 3 | AT | 2983.0 | 2984.0 | Buy | 261 606 | 769 | LSE | |
| 12:55:47 | 2984.0 | 35 | AT | 2983.0 | 2984.0 | Buy | 261 603 | 768 | LSE | |
| 12:55:30 | 2983.0 | 34 | AT | 2983.0 | 2985.0 | Sell | 261 568 | 767 | LSE | |
| 12:55:30 | 2983.0 | 35 | AT | 2983.0 | 2985.0 | Sell | 261 534 | 766 | LSE | |
| 12:55:30 | 2984.0 | 35 | AT | 2984.0 | 2986.0 | Sell | 261 499 | 765 | LSE | |
| 12:55:30 | 2984.0 | 42 | AT | 2984.0 | 2986.0 | Sell | 261 464 | 764 | LSE | |
| 12:55:30 | 2984.0 | 27 | AT | 2984.0 | 2986.0 | Sell | 261 422 | 763 | LSE | |
| 12:54:47 | 2986.0 | 81 | AT | 2983.0 | 2986.0 | Buy | 261 395 | 762 | LSE | |
| 12:54:47 | 2986.0 | 33 | AT | 2983.0 | 2986.0 | Buy | 261 314 | 761 | LSE | |
| 12:54:47 | 2986.0 | 97 | AT | 2983.0 | 2986.0 | Buy | 261 281 | 760 | LSE | |
| 12:54:47 | 2986.0 | 74 | AT | 2983.0 | 2986.0 | Buy | 261 184 | 759 | LSE | |
| 12:53:53 | 2984.0 | 27 | AT | 2984.0 | 2985.0 | Sell | 261 110 | 758 | LSE | |
| 12:53:53 | 2984.0 | 83 | AT | 2982.0 | 2984.0 | Buy | 261 083 | 757 | LSE | |
| 12:53:38 | 2984.0 | 140 | AT | 2982.0 | 2984.0 | Buy | 261 000 | 756 | LSE | |
| 12:53:38 | 2983.0 | 23 | AT | 2983.0 | 2984.0 | Sell | 260 860 | 755 | LSE | |
| 12:53:38 | 2983.0 | 101 | AT | 2983.0 | 2984.0 | Sell | 260 837 | 754 | LSE | |
| 12:53:38 | 2983.0 | 35 | AT | 2983.0 | 2984.0 | Sell | 260 736 | 753 | LSE | |
| 12:53:38 | 2983.0 | 35 | AT | 2983.0 | 2984.0 | Sell | 260 701 | 752 | LSE | |
| 12:53:38 | 2983.0 | 33 | AT | 2983.0 | 2984.0 | Sell | 260 666 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
