Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:06 | 370.58 | 150 | O | 376.0 | 2 633 | 51 | LSE | |||
| 07:00:06 | 370.447 | 50 | O | 376.0 | 2 483 | 50 | LSE | |||
| 07:00:06 | 370.418 | 99 | O | 376.0 | 2 433 | 49 | LSE | |||
| 07:00:06 | 370.527 | 100 | O | 376.0 | 2 334 | 48 | LSE | |||
| 07:00:06 | 370.265 | 25 | O | 376.0 | 2 234 | 47 | LSE | |||
| 07:00:06 | 370.736 | 75 | O | 376.0 | 2 209 | 46 | LSE | |||
| 07:00:06 | 370.46 | 15 | O | 376.0 | 2 134 | 45 | LSE | |||
| 07:00:06 | 370.745 | 10 | O | 376.0 | 2 119 | 44 | LSE | |||
| 07:00:06 | 370.622 | 20 | O | 376.0 | 2 109 | 43 | LSE | |||
| 07:00:06 | 370.775 | 10 | O | 376.0 | 2 089 | 42 | LSE | |||
| 07:00:06 | 371.008 | 5 | O | 376.0 | 2 079 | 41 | LSE | |||
| 07:00:06 | 370.998 | 100 | O | 376.0 | 2 074 | 40 | LSE | |||
| 07:00:06 | 371.0 | 100 | O | 376.0 | 1 974 | 39 | LSE | |||
| 07:00:06 | 370.998 | 1 | O | 376.0 | 1 874 | 38 | LSE | |||
| 07:00:06 | 371.006 | 100 | O | 376.0 | 1 873 | 37 | LSE | |||
| 07:00:06 | 371.2 | 100 | O | 376.0 | 1 773 | 36 | LSE | |||
| 07:00:06 | 371.272 | 100 | O | 376.0 | 1 673 | 35 | LSE | |||
| 07:00:05 | 371.392 | 5 | O | 376.0 | 1 573 | 34 | LSE | |||
| 07:00:05 | 371.363 | 100 | O | 376.0 | 1 568 | 33 | LSE | |||
| 07:00:05 | 371.374 | 50 | O | 376.0 | 1 468 | 32 | LSE | |||
| 07:00:05 | 371.497 | 25 | O | 376.0 | 1 418 | 31 | LSE | |||
| 07:00:05 | 371.457 | 50 | O | 376.0 | 1 393 | 30 | LSE | |||
| 07:00:05 | 371.307 | 30 | O | 376.0 | 1 343 | 29 | LSE | |||
| 07:00:05 | 371.298 | 26 | O | 376.0 | 1 313 | 28 | LSE | |||
| 07:00:05 | 371.167 | 20 | O | 376.0 | 1 287 | 27 | LSE | |||
| 07:00:05 | 371.168 | 26 | O | 376.0 | 1 267 | 26 | LSE | |||
| 07:00:05 | 371.015 | 200 | O | 376.0 | 1 241 | 25 | LSE | |||
| 07:00:05 | 370.918 | 10 | O | 376.0 | 1 041 | 24 | LSE | |||
| 07:00:05 | 370.858 | 25 | O | 376.0 | 1 031 | 23 | LSE | |||
| 07:00:05 | 370.82 | 100 | O | 376.0 | 1 006 | 22 | LSE | |||
| 07:00:05 | 370.403 | 100 | O | 376.0 | 906 | 21 | LSE | |||
| 07:00:05 | 370.423 | 100 | O | 376.0 | 806 | 20 | LSE | |||
| 07:00:05 | 370.582 | 1 | O | 376.0 | 706 | 19 | LSE | |||
| 07:00:04 | 370.918 | 10 | O | 376.0 | 705 | 18 | LSE | |||
| 07:00:04 | 370.871 | 1 | O | 376.0 | 695 | 17 | LSE | |||
| 07:00:04 | 371.128 | 25 | O | 376.0 | 694 | 16 | LSE | |||
| 07:00:04 | 371.158 | 10 | O | 376.0 | 669 | 15 | LSE | |||
| 07:00:04 | 370.988 | 3 | O | 376.0 | 659 | 14 | LSE | |||
| 07:00:04 | 371.268 | 20 | O | 376.0 | 656 | 13 | LSE | |||
| 07:00:04 | 371.167 | 100 | O | 376.0 | 636 | 12 | LSE | |||
| 07:00:04 | 371.177 | 25 | O | 376.0 | 536 | 11 | LSE | |||
| 07:00:04 | 370.92 | 100 | O | 376.0 | 511 | 10 | LSE | |||
| 07:00:03 | 370.764 | 3 | O | 376.0 | 411 | 9 | LSE | |||
| 07:00:03 | 370.46 | 100 | O | 376.0 | 408 | 8 | LSE | |||
| 07:00:03 | 370.465 | 3 | O | 376.0 | 308 | 7 | LSE | |||
| 07:00:03 | 370.818 | 10 | O | 376.0 | 305 | 6 | LSE | |||
| 07:00:03 | 370.823 | 100 | O | 376.0 | 295 | 5 | LSE | |||
| 07:00:03 | 370.888 | 25 | O | 376.0 | 195 | 4 | LSE | |||
| 07:00:03 | 370.662 | 10 | O | 376.0 | 170 | 3 | LSE | |||
| 07:00:03 | 370.685 | 150 | O | 376.0 | 160 | 2 | LSE | |||
| 07:00:03 | 370.252 | 10 | O | 376.0 | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
