Tesla (0R0X) - Trades

Commerce 3351 - 3301 (16:09-16:07)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:09:31	372.804	18	O	363.4	382.2	Buy	179 308	3351	LSE
16:09:31	376.49	2	O	363.4	382.2	Buy	179 290	3350	LSE
16:09:30	372.77	608	O	363.4	382.2	Sell	179 288	3349	LSE
16:09:29	376.13	3	O	363.6	382.4	Buy	178 680	3348	LSE
16:09:25	376.26	3	O	363.6	382.4	Buy	178 677	3347	LSE
16:09:22	29931.51	20	O	363.6	382.4		178 674	3346	LSE
16:09:18	373.04	120	O	363.8	382.6	Sell	178 654	3345	LSE
16:09:15	373.223	5	O	363.6	382.4	Buy	178 534	3344	LSE
16:09:11	29940.19	6	O	363.6	382.4	Buy	178 529	3343	LSE
16:09:09	373.015	20	O	363.6	382.4		178 523	3342	LSE
16:09:07	373.305	170	O	363.8	382.6	Buy	178 503	3341	LSE
16:09:01	373.096	50	O	363.6	382.4	Buy	178 333	3340	LSE
16:09:00	372.86	8	O	363.4	382.2		178 283	3339	LSE
16:08:53	29973.855	25	O	363.8	382.6	Buy	178 275	3338	LSE
16:08:48	376.43	2	O	363.8	382.6	Buy	178 250	3337	LSE
16:08:42	29985.1	2	O	364.0	382.8	Buy	178 248	3336	LSE
16:08:38	374.65	2	O	363.8	382.8	Buy	178 246	3335	LSE
16:08:36	374.65	2	O	364.2	383.0	Buy	178 244	3334	LSE
16:08:34	373.51	4	O	364.0	383.0		178 242	3333	LSE
16:08:24	29972.789	59	O	364.2	383.0	Buy	178 238	3332	LSE
16:08:23	373.32	120	O	364.0	383.0		178 179	3331	LSE
16:08:22	373.465	100	O	364.0	383.0	Sell	178 059	3330	LSE
16:08:22	373.546	25	O	364.0	383.0		177 959	3329	LSE
16:08:21	374.65	3	O	364.0	382.8	Buy	177 934	3328	LSE
16:08:17	375.0	160	O	364.0	382.8	Buy	177 931	3327	LSE
16:08:09	372.93	135	O	363.6	382.4	Sell	177 771	3326	LSE
16:08:07	373.279	2	O	363.6	382.4	Buy	177 636	3325	LSE
16:08:07	373.564	2	O	363.6	382.4	Buy	177 634	3324	LSE
16:08:06	375.6	2	O	363.4	382.2	Buy	177 632	3323	LSE
16:08:05	376.1	12	O	363.4	382.2	Buy	177 630	3322	LSE
16:08:04	372.894	70	O	363.6	382.4		177 618	3321	LSE
16:08:04	373.37	75	O	363.6	382.4		177 548	3320	LSE
16:08:01	376.83	1	O	364.0	382.8	Buy	177 473	3319	LSE
16:07:55	373.62	52	O	364.0	382.8		177 472	3318	LSE
16:07:52	376.8	2	O	364.0	382.8	Buy	177 420	3317	LSE
16:07:50	372.835	11	O	363.8	382.6	Sell	177 418	3316	LSE
16:07:50	372.831	1	O	363.8	382.6	Sell	177 407	3315	LSE
16:07:50	376.41	2	O	363.8	382.6		177 406	3314	LSE
16:07:49	373.086	5	O	363.8	382.6		177 404	3313	LSE
16:07:48	377.1	49	O	363.6	382.6	Buy	177 399	3312	LSE
16:07:44	375.59	5	O	363.6	382.6	Buy	177 350	3311	LSE
16:07:44	376.25	1	O	363.6	382.6	Buy	177 345	3310	LSE
16:07:43	373.005	12	O	363.6	382.4	Buy	177 344	3309	LSE
16:07:38	373.003	100	O	363.6	382.4	Buy	177 332	3308	LSE
16:07:34	373.25	130	O	363.6	382.4	Buy	177 232	3307	LSE
16:07:29	373.42	130	O	363.8	382.6	Buy	177 102	3306	LSE
16:07:28	376.81	2	O	363.8	382.8	Buy	176 972	3305	LSE
16:07:21	373.315	48	O	363.8	382.8	Buy	176 970	3304	LSE
16:07:17	373.032	4	O	363.4	382.4	Buy	176 922	3303	LSE
16:07:15	376.01	49	O	363.4	382.2		176 918	3302	LSE
16:07:14	372.866	1	O	363.4	382.2	Buy	176 869	3301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tesla Inc (0R0X)

Dernières transactions 0R0X
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tesla Inc (0R0X) Transactions

Tesla Inc (0R0X)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 0R0X Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions 0R0X
Retardé de 15 minutes