Tesla (0R0X) - Trades

Commerce 4001 - 3951 (16:27-16:25)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:27:37	372.586	48	O	363.2	382.0	Sell	210 057	4001	LSE
16:27:31	372.33	100	O	362.8	381.8		210 009	4000	LSE
16:27:27	29941.009	5	O	363.0	381.8	Buy	209 909	3999	LSE
16:27:25	375.2	2	O	363.0	381.8	Buy	209 904	3998	LSE
16:27:23	375.38	1	O	363.2	382.0	Buy	209 902	3997	LSE
16:27:21	375.22	16	O	362.8	381.6	Buy	209 901	3996	LSE
16:27:19	372.336	200	O	363.0	381.8		209 885	3995	LSE
16:27:18	372.363	100	O	363.0	381.8	Sell	209 685	3994	LSE
16:27:18	372.358	200	O	363.0	381.8	Sell	209 585	3993	LSE
16:27:17	372.483	20	O	363.2	382.0	Sell	209 385	3992	LSE
16:27:12	372.625	300	O	363.2	382.0	Buy	209 365	3991	LSE
16:27:08	377.127	1	O	363.2	382.0	Buy	209 065	3990	LSE
16:27:06	378.41	1	O	363.2	382.0	Buy	209 064	3989	LSE
16:27:05	377.03	5	O	363.2	382.2	Buy	209 063	3988	LSE
16:27:03	378.26	5	O	363.2	382.0	Buy	209 058	3987	LSE
16:27:02	377.98	1	O	363.2	382.2	Buy	209 053	3986	LSE
16:27:00	377.78	1	O	363.2	382.2	Buy	209 052	3985	LSE
16:26:59	372.65	23	O	363.2	382.0		209 051	3984	LSE
16:26:59	372.649	17	O	363.2	382.0		209 028	3983	LSE
16:26:58	377.46	26	O	363.0	381.8	Buy	209 011	3982	LSE
16:26:57	372.3	5	O	363.0	381.8	Sell	208 985	3981	LSE
16:26:53	29933.3	28	O	363.0	382.0	Buy	208 980	3980	LSE
16:26:51	372.53	40	O	363.0	382.0		208 952	3979	LSE
16:26:51	372.495	20	O	363.0	382.0		208 912	3978	LSE
16:26:51	372.495	10	O	363.0	382.0		208 892	3977	LSE
16:26:40	377.36	2	O	363.0	382.0	Buy	208 882	3976	LSE
16:26:40	377.28	1	O	363.2	382.0	Buy	208 880	3975	LSE
16:26:38	372.77	50	O	363.4	382.2	Sell	208 879	3974	LSE
16:26:36	377.16	12	O	363.4	382.2	Buy	208 829	3973	LSE
16:26:35	372.738	100	O	363.0	382.0		208 817	3972	LSE
16:26:32	372.413	74	O	363.0	381.8		208 717	3971	LSE
16:26:31	375.15	135	O	363.0	381.8	Buy	208 643	3970	LSE
16:26:30	377.41	45	O	363.0	382.0	Buy	208 508	3969	LSE
16:26:30	372.495	35	O	363.0	382.0	Sell	208 463	3968	LSE
16:26:29	371.832	1	O	363.2	382.0		208 428	3967	LSE
16:26:19	372.442	300	O	363.0	381.8	Buy	208 427	3966	LSE
16:26:19	29928.74	1	O	363.0	381.8	Buy	208 127	3965	LSE
16:26:16	375.15	2	O	363.0	381.8		208 126	3964	LSE
16:26:12	372.26	95	O	362.8	381.6		208 124	3963	LSE
16:26:09	372.226	30	O	362.8	381.6	Buy	208 029	3962	LSE
16:26:09	377.011	100	O	362.8	381.6	Buy	207 999	3961	LSE
16:26:08	376.2	1	O	362.8	381.6	Buy	207 899	3960	LSE
16:26:06	372.285	22	O	362.8	381.6	Buy	207 898	3959	LSE
16:26:05	372.286	10	O	362.8	381.6		207 876	3958	LSE
16:26:00	375.65	40	O	362.6	381.4		207 866	3957	LSE
16:25:59	376.19	7	O	362.4	381.2		207 826	3956	LSE
16:25:52	371.83	25	O	362.6	381.2		207 819	3955	LSE
16:25:51	371.93	100	O	362.6	381.4	Sell	207 794	3954	LSE
16:25:36	376.461	100	O	362.4	381.2	Buy	207 694	3953	LSE
16:25:35	375.817	1	O	362.6	381.4		207 594	3952	LSE
16:25:33	372.025	74	O	362.6	381.4	Buy	207 593	3951	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tesla Inc (0R0X)

Dernières transactions 0R0X
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tesla Inc (0R0X) Transactions

Tesla Inc (0R0X)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 0R0X Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions 0R0X
Retardé de 15 minutes