Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:54:04 | 370.92 | 150 | O | 361.0 | 379.8 | 246 974 | 4651 | LSE | ||
| 16:54:03 | 370.0 | 72 | O | 361.0 | 379.8 | 246 824 | 4650 | LSE | ||
| 16:54:00 | 371.01 | 155 | O | 361.0 | 379.8 | 246 752 | 4649 | LSE | ||
| 16:54:00 | 371.0 | 100 | O | 361.0 | 379.8 | 246 597 | 4648 | LSE | ||
| 16:53:56 | 378.84 | 2 | O | 361.0 | 379.8 | 246 497 | 4647 | LSE | ||
| 16:53:56 | 371.13 | 100 | O | 361.0 | 379.8 | 246 495 | 4646 | LSE | ||
| 16:53:55 | 371.35 | 135 | O | 361.0 | 379.8 | 246 395 | 4645 | LSE | ||
| 16:53:55 | 374.483 | 5 | O | 361.0 | 379.8 | 246 260 | 4644 | LSE | ||
| 16:53:54 | 374.408 | 80 | O | 361.0 | 379.8 | 246 255 | 4643 | LSE | ||
| 16:53:54 | 371.805 | 20 | O | 361.0 | 379.8 | 246 175 | 4642 | LSE | ||
| 16:53:54 | 370.339 | 7 | O | 361.0 | 379.8 | 246 155 | 4641 | LSE | ||
| 16:53:51 | 370.055 | 2 | O | 361.0 | 379.8 | 246 148 | 4640 | LSE | ||
| 16:53:51 | 370.18 | 6 | O | 361.0 | 379.8 | 246 146 | 4639 | LSE | ||
| 16:53:50 | 371.55 | 10 | O | 361.0 | 379.8 | 246 140 | 4638 | LSE | ||
| 16:53:47 | 370.336 | 2 | O | 361.0 | 379.8 | 246 130 | 4637 | LSE | ||
| 16:53:47 | 370.336 | 10 | O | 361.0 | 379.8 | 246 128 | 4636 | LSE | ||
| 16:53:47 | 370.336 | 60 | O | 361.0 | 379.8 | 246 118 | 4635 | LSE | ||
| 16:53:47 | 370.336 | 100 | O | 361.0 | 379.8 | 246 058 | 4634 | LSE | ||
| 16:53:47 | 370.336 | 100 | O | 361.0 | 379.8 | 245 958 | 4633 | LSE | ||
| 16:53:47 | 370.336 | 5 | O | 361.0 | 379.8 | 245 858 | 4632 | LSE | ||
| 16:53:47 | 370.34 | 10 | O | 361.0 | 379.8 | 245 853 | 4631 | LSE | ||
| 16:53:44 | 370.16 | 38 | O | 360.8 | 379.8 | 245 843 | 4630 | LSE | ||
| 16:53:44 | 371.75 | 80 | O | 360.8 | 379.8 | 245 805 | 4629 | LSE | ||
| 16:53:43 | 370.05 | 5 | O | 361.0 | 379.8 | 245 725 | 4628 | LSE | ||
| 16:53:43 | 370.045 | 35 | O | 361.0 | 379.8 | 245 720 | 4627 | LSE | ||
| 16:53:43 | 370.0 | 71 | O | 361.0 | 379.8 | 245 685 | 4626 | LSE | ||
| 16:53:43 | 370.0 | 100 | O | 361.0 | 379.8 | 245 614 | 4625 | LSE | ||
| 16:53:41 | 370.565 | 100 | O | 362.6 | 381.6 | 245 514 | 4624 | LSE | ||
| 16:53:41 | 370.48 | 83 | O | 362.6 | 381.6 | 245 414 | 4623 | LSE | ||
| 16:53:41 | 370.481 | 17 | O | 362.6 | 381.6 | 245 331 | 4622 | LSE | ||
| 16:53:41 | 370.488 | 100 | O | 362.6 | 381.6 | 245 314 | 4621 | LSE | ||
| 16:53:39 | 370.905 | 100 | O | 362.6 | 381.6 | 245 214 | 4620 | LSE | ||
| 16:53:39 | 370.905 | 25 | O | 362.6 | 381.6 | 245 114 | 4619 | LSE | ||
| 16:53:39 | 370.905 | 50 | O | 362.6 | 381.6 | 245 089 | 4618 | LSE | ||
| 16:53:37 | 370.79 | 100 | O | 362.6 | 381.6 | 245 039 | 4617 | LSE | ||
| 16:53:36 | 370.73 | 38 | O | 362.6 | 381.6 | 244 939 | 4616 | LSE | ||
| 16:53:34 | 370.925 | 12 | O | 362.6 | 381.6 | 244 901 | 4615 | LSE | ||
| 16:53:33 | 370.7 | 10 | O | 362.6 | 381.6 | 244 889 | 4614 | LSE | ||
| 16:53:31 | 371.178 | 24 | O | 362.6 | 381.6 | 244 879 | 4613 | LSE | ||
| 16:53:31 | 371.51 | 10 | O | 362.6 | 381.6 | 244 855 | 4612 | LSE | ||
| 16:53:29 | 29862.723 | 14 | O | 362.6 | 381.6 | 244 845 | 4611 | LSE | ||
| 16:53:29 | 371.74 | 10 | O | 362.6 | 381.6 | 244 831 | 4610 | LSE | ||
| 16:53:29 | 371.74 | 39 | O | 362.6 | 381.6 | 244 821 | 4609 | LSE | ||
| 16:53:28 | 371.726 | 60 | O | 362.6 | 381.6 | 244 782 | 4608 | LSE | ||
| 16:53:28 | 371.904 | 85 | O | 362.6 | 381.6 | 244 722 | 4607 | LSE | ||
| 16:53:28 | 371.904 | 15 | O | 362.6 | 381.6 | 244 637 | 4606 | LSE | ||
| 16:53:27 | 29977.37 | 119 | O | 362.6 | 381.6 | 244 622 | 4605 | LSE | ||
| 16:53:27 | 371.73 | 75 | O | 362.6 | 381.6 | 244 503 | 4604 | LSE | ||
| 16:53:26 | 371.685 | 12 | O | 362.6 | 381.6 | 244 428 | 4603 | LSE | ||
| 16:53:25 | 371.652 | 18 | O | 362.6 | 381.6 | 244 416 | 4602 | LSE | ||
| 16:53:25 | 371.652 | 33 | O | 362.6 | 381.6 | 244 398 | 4601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
