Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:11 | 29794.95 | 6 | O | 376.0 | 89 707 | 1201 | LSE | |||
| 08:15:11 | 29799.95 | 9 | O | 376.0 | 89 701 | 1200 | LSE | |||
| 08:15:11 | 29739.32 | 675 | O | 376.0 | 89 692 | 1199 | LSE | |||
| 08:15:11 | 29766.66 | 3 | O | 376.0 | 89 017 | 1198 | LSE | |||
| 08:15:11 | 29766.66 | 9 | O | 376.0 | 89 014 | 1197 | LSE | |||
| 08:15:11 | 29724.84 | 141 | O | 376.0 | 89 005 | 1196 | LSE | |||
| 08:15:11 | 29715.84 | 46 | O | 376.0 | 88 864 | 1195 | LSE | |||
| 08:15:11 | 29720.99 | 16 | O | 376.0 | 88 818 | 1194 | LSE | |||
| 08:15:11 | 29670.82 | 5 | O | 376.0 | 88 802 | 1193 | LSE | |||
| 08:15:11 | 29698.15 | 1 | O | 376.0 | 88 797 | 1192 | LSE | |||
| 08:15:11 | 29721.47 | 1 | O | 376.0 | 88 796 | 1191 | LSE | |||
| 08:15:11 | 29690.44 | 1 | O | 376.0 | 88 795 | 1190 | LSE | |||
| 08:15:11 | 30000.454 | 15 | O | 376.0 | 88 794 | 1189 | LSE | |||
| 08:15:11 | 29712.14 | 66 | O | 376.0 | 88 779 | 1188 | LSE | |||
| 08:15:11 | 29730.31 | 100 | O | 376.0 | 88 713 | 1187 | LSE | |||
| 08:15:11 | 29946.924 | 6 | O | 376.0 | 88 613 | 1186 | LSE | |||
| 08:15:11 | 29691.582 | 10 | O | 376.0 | 88 607 | 1185 | LSE | |||
| 08:15:11 | 29673.023 | 4 | O | 376.0 | 88 597 | 1184 | LSE | |||
| 08:15:11 | 29741.4 | 1 | O | 376.0 | 88 593 | 1183 | LSE | |||
| 08:15:11 | 29743.82 | 10 | O | 376.0 | 88 592 | 1182 | LSE | |||
| 08:15:11 | 29755.55 | 6 | O | 376.0 | 88 582 | 1181 | LSE | |||
| 08:15:11 | 29707.717 | 2 | O | 376.0 | 88 576 | 1180 | LSE | |||
| 08:15:11 | 29618.096 | 5 | O | 376.0 | 88 574 | 1179 | LSE | |||
| 08:15:11 | 29656.712 | 2 | O | 376.0 | 88 569 | 1178 | LSE | |||
| 08:15:11 | 29643.715 | 1 | O | 376.0 | 88 567 | 1177 | LSE | |||
| 08:15:11 | 29737.627 | 14 | O | 376.0 | 88 566 | 1176 | LSE | |||
| 08:15:11 | 29807.379 | 2 | O | 376.0 | 88 552 | 1175 | LSE | |||
| 08:15:11 | 29628.39 | 20 | O | 376.0 | 88 550 | 1174 | LSE | |||
| 08:15:11 | 29836.419 | 1 | O | 376.0 | 88 530 | 1173 | LSE | |||
| 08:15:11 | 29860.764 | 17 | O | 376.0 | 88 529 | 1172 | LSE | |||
| 08:15:11 | 29915.44 | 1 | O | 376.0 | 88 512 | 1171 | LSE | |||
| 08:15:10 | 29928.854 | 10 | O | 376.0 | 88 511 | 1170 | LSE | |||
| 08:15:10 | 29902.419 | 13 | O | 376.0 | 88 501 | 1169 | LSE | |||
| 08:15:10 | 30014.547 | 6 | O | 376.0 | 88 488 | 1168 | LSE | |||
| 08:15:10 | 29951.353 | 9 | O | 376.0 | 88 482 | 1167 | LSE | |||
| 08:15:10 | 29787.877 | 7 | O | 376.0 | 88 473 | 1166 | LSE | |||
| 08:15:10 | 29911.303 | 34 | O | 376.0 | 88 466 | 1165 | LSE | |||
| 08:15:10 | 29906.813 | 1 | O | 376.0 | 88 432 | 1164 | LSE | |||
| 08:15:10 | 29917.764 | 6 | O | 376.0 | 88 431 | 1163 | LSE | |||
| 08:15:10 | 29773.507 | 6 | O | 376.0 | 88 425 | 1162 | LSE | |||
| 08:15:10 | 29736.784 | 48 | O | 376.0 | 88 419 | 1161 | LSE | |||
| 08:15:10 | 29685.281 | 17 | O | 376.0 | 88 371 | 1160 | LSE | |||
| 08:15:10 | 29799.408 | 31 | O | 376.0 | 88 354 | 1159 | LSE | |||
| 08:15:10 | 29695.014 | 1 | O | 376.0 | 88 323 | 1158 | LSE | |||
| 08:15:10 | 29697.907 | 66 | O | 376.0 | 88 322 | 1157 | LSE | |||
| 08:15:10 | 29753.087 | 31 | O | 376.0 | 88 256 | 1156 | LSE | |||
| 08:15:10 | 29797.774 | 36 | O | 376.0 | 88 225 | 1155 | LSE | |||
| 08:15:10 | 29778.796 | 58 | O | 376.0 | 88 189 | 1154 | LSE | |||
| 08:15:10 | 29735.94 | 10 | O | 376.0 | 88 131 | 1153 | LSE | |||
| 08:15:10 | 29718.566 | 16 | O | 376.0 | 88 121 | 1152 | LSE | |||
| 08:15:10 | 29725.048 | 6 | O | 376.0 | 88 105 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
