Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:02 | 367.907 | 3 | O | 359.8 | 378.6 | Sell | 322 215 | 6301 | LSE | |
| 18:21:02 | 368.085 | 2 | O | 359.8 | 378.6 | Sell | 322 212 | 6300 | LSE | |
| 18:21:02 | 368.1 | 130 | O | 359.8 | 378.6 | Sell | 322 210 | 6299 | LSE | |
| 18:21:01 | 372.49 | 1 | O | 359.8 | 378.6 | Buy | 322 080 | 6298 | LSE | |
| 18:20:49 | 372.39 | 30 | O | 359.8 | 378.6 | Buy | 322 079 | 6297 | LSE | |
| 18:20:44 | 368.03 | 150 | O | 359.8 | 378.6 | Sell | 322 049 | 6296 | LSE | |
| 18:20:41 | 368.074 | 200 | O | 359.8 | 378.6 | Sell | 321 899 | 6295 | LSE | |
| 18:20:41 | 372.98 | 1 | O | 359.8 | 378.6 | Buy | 321 699 | 6294 | LSE | |
| 18:20:35 | 371.89 | 8 | O | 359.8 | 378.6 | Buy | 321 698 | 6293 | LSE | |
| 18:20:24 | 367.76 | 250 | O | 359.8 | 378.6 | Sell | 321 690 | 6292 | LSE | |
| 18:20:17 | 367.78 | 50 | O | 359.8 | 378.6 | Sell | 321 440 | 6291 | LSE | |
| 18:20:11 | 368.09 | 300 | O | 359.8 | 378.6 | Sell | 321 390 | 6290 | LSE | |
| 18:20:03 | 372.39 | 1 | O | 359.8 | 378.6 | Buy | 321 090 | 6289 | LSE | |
| 18:19:59 | 367.494 | 100 | O | 359.8 | 378.6 | Sell | 321 089 | 6288 | LSE | |
| 18:19:54 | 367.575 | 15 | O | 359.8 | 378.6 | Sell | 320 989 | 6287 | LSE | |
| 18:19:54 | 367.495 | 200 | O | 359.8 | 378.6 | Sell | 320 974 | 6286 | LSE | |
| 18:19:52 | 372.17 | 3 | O | 359.8 | 378.6 | Buy | 320 774 | 6285 | LSE | |
| 18:19:46 | 367.25 | 5 | O | 359.8 | 378.6 | Sell | 320 771 | 6284 | LSE | |
| 18:19:24 | 366.785 | 100 | O | 359.8 | 378.6 | Sell | 320 766 | 6283 | LSE | |
| 18:19:13 | 373.54 | 1 | O | 359.8 | 378.6 | Buy | 320 666 | 6282 | LSE | |
| 18:18:59 | 367.335 | 40 | O | 359.8 | 378.6 | Sell | 320 665 | 6281 | LSE | |
| 18:18:46 | 366.883 | 1 | O | 359.8 | 378.6 | Sell | 320 625 | 6280 | LSE | |
| 18:18:45 | 367.182 | 1 | O | 359.8 | 378.6 | Sell | 320 624 | 6279 | LSE | |
| 18:18:38 | 372.028 | 1 | O | 359.8 | 378.6 | Buy | 320 623 | 6278 | LSE | |
| 18:18:34 | 366.89 | 140 | O | 359.8 | 378.6 | Sell | 320 622 | 6277 | LSE | |
| 18:18:34 | 366.89 | 3 | O | 359.8 | 378.6 | Sell | 320 482 | 6276 | LSE | |
| 18:18:32 | 366.81 | 10 | O | 359.8 | 378.6 | Sell | 320 479 | 6275 | LSE | |
| 18:18:30 | 366.895 | 20 | O | 359.8 | 378.6 | Sell | 320 469 | 6274 | LSE | |
| 18:18:28 | 372.66 | 1 | O | 359.8 | 378.6 | Buy | 320 449 | 6273 | LSE | |
| 18:18:24 | 366.775 | 50 | O | 359.8 | 378.6 | Sell | 320 448 | 6272 | LSE | |
| 18:18:23 | 366.84 | 110 | O | 359.8 | 378.6 | Sell | 320 398 | 6271 | LSE | |
| 18:18:17 | 366.494 | 10 | O | 359.8 | 378.6 | Sell | 320 288 | 6270 | LSE | |
| 18:18:10 | 367.02 | 135 | O | 359.8 | 378.6 | Sell | 320 278 | 6269 | LSE | |
| 18:18:05 | 367.1 | 53 | O | 359.8 | 378.6 | Sell | 320 143 | 6268 | LSE | |
| 18:18:05 | 367.101 | 17 | O | 359.8 | 378.6 | Sell | 320 090 | 6267 | LSE | |
| 18:18:05 | 367.14 | 50 | O | 359.8 | 378.6 | Sell | 320 073 | 6266 | LSE | |
| 18:18:04 | 367.014 | 10 | O | 359.8 | 378.6 | Sell | 320 023 | 6265 | LSE | |
| 18:18:04 | 367.034 | 2 | O | 359.8 | 378.6 | Sell | 320 013 | 6264 | LSE | |
| 18:18:03 | 367.334 | 15 | O | 359.8 | 378.6 | Sell | 320 011 | 6263 | LSE | |
| 18:17:59 | 373.08 | 17 | O | 359.8 | 378.6 | Buy | 319 996 | 6262 | LSE | |
| 18:17:53 | 372.59 | 40 | O | 359.8 | 378.6 | Buy | 319 979 | 6261 | LSE | |
| 18:17:53 | 372.59 | 26 | O | 359.8 | 378.6 | Buy | 319 939 | 6260 | LSE | |
| 18:17:52 | 367.581 | 17 | O | 359.8 | 378.6 | Sell | 319 913 | 6259 | LSE | |
| 18:17:50 | 367.825 | 47 | O | 359.8 | 378.6 | Sell | 319 896 | 6258 | LSE | |
| 18:17:47 | 367.942 | 2 | O | 359.8 | 378.6 | Sell | 319 849 | 6257 | LSE | |
| 18:17:35 | 367.817 | 3 | O | 359.8 | 378.6 | Sell | 319 847 | 6256 | LSE | |
| 18:17:35 | 373.44 | 1 | O | 359.8 | 378.6 | Buy | 319 844 | 6255 | LSE | |
| 18:17:33 | 373.23 | 124 | O | 359.8 | 378.6 | Buy | 319 843 | 6254 | LSE | |
| 18:17:28 | 368.229 | 2 | O | 359.8 | 378.6 | Sell | 319 719 | 6253 | LSE | |
| 18:17:12 | 372.26 | 11 | O | 359.8 | 378.6 | Buy | 319 717 | 6252 | LSE | |
| 18:17:10 | 367.884 | 20 | O | 359.8 | 378.6 | Sell | 319 706 | 6251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
