Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:42:26 | 369.88 | 6 | O | 359.8 | 378.6 | Buy | 297 517 | 5601 | LSE | |
| 17:42:24 | 368.76 | 6 | O | 359.8 | 378.6 | Sell | 297 511 | 5600 | LSE | |
| 17:42:19 | 368.795 | 100 | O | 359.8 | 378.6 | Sell | 297 505 | 5599 | LSE | |
| 17:42:04 | 369.22 | 12 | O | 359.8 | 378.6 | Buy | 297 405 | 5598 | LSE | |
| 17:42:02 | 371.95 | 135 | O | 359.8 | 378.6 | Buy | 297 393 | 5597 | LSE | |
| 17:42:01 | 369.12 | 65 | O | 359.8 | 378.6 | Sell | 297 258 | 5596 | LSE | |
| 17:41:57 | 369.152 | 100 | O | 359.8 | 378.6 | Sell | 297 193 | 5595 | LSE | |
| 17:41:54 | 372.75 | 1 | O | 359.8 | 378.6 | Buy | 297 093 | 5594 | LSE | |
| 17:41:49 | 369.47 | 40 | O | 359.8 | 378.6 | Buy | 297 092 | 5593 | LSE | |
| 17:41:42 | 369.515 | 50 | O | 359.8 | 378.6 | Buy | 297 052 | 5592 | LSE | |
| 17:41:41 | 369.566 | 25 | O | 359.8 | 378.6 | Buy | 297 002 | 5591 | LSE | |
| 17:41:39 | 369.486 | 90 | O | 359.8 | 378.6 | Buy | 296 977 | 5590 | LSE | |
| 17:41:35 | 29774.61 | 1 | O | 359.8 | 378.6 | Buy | 296 887 | 5589 | LSE | |
| 17:41:32 | 369.224 | 100 | O | 359.8 | 378.6 | Buy | 296 886 | 5588 | LSE | |
| 17:41:28 | 369.24 | 40 | O | 359.8 | 378.6 | Buy | 296 786 | 5587 | LSE | |
| 17:41:28 | 373.25 | 8 | O | 359.8 | 378.6 | Buy | 296 746 | 5586 | LSE | |
| 17:41:26 | 370.74 | 1 | O | 359.8 | 378.6 | Buy | 296 738 | 5585 | LSE | |
| 17:41:22 | 372.39 | 3 | O | 359.8 | 378.6 | Buy | 296 737 | 5584 | LSE | |
| 17:41:22 | 372.22 | 3 | O | 359.8 | 378.6 | Buy | 296 734 | 5583 | LSE | |
| 17:41:20 | 369.371 | 2 | O | 359.8 | 378.6 | Buy | 296 731 | 5582 | LSE | |
| 17:41:20 | 369.31 | 2 | O | 359.8 | 378.6 | Buy | 296 729 | 5581 | LSE | |
| 17:41:20 | 370.525 | 2 | O | 359.8 | 378.6 | Buy | 296 727 | 5580 | LSE | |
| 17:41:19 | 372.19 | 4 | O | 359.8 | 378.6 | Buy | 296 725 | 5579 | LSE | |
| 17:41:16 | 371.75 | 2 | O | 359.8 | 378.6 | Buy | 296 721 | 5578 | LSE | |
| 17:41:15 | 369.143 | 3 | O | 359.8 | 378.6 | Sell | 296 719 | 5577 | LSE | |
| 17:41:15 | 369.19 | 250 | O | 359.8 | 378.6 | Sell | 296 716 | 5576 | LSE | |
| 17:41:09 | 372.06 | 1 | O | 359.8 | 378.6 | Buy | 296 466 | 5575 | LSE | |
| 17:41:07 | 373.53 | 3 | O | 359.8 | 378.6 | Buy | 296 465 | 5574 | LSE | |
| 17:41:06 | 372.96 | 8 | O | 359.8 | 378.6 | Buy | 296 462 | 5573 | LSE | |
| 17:41:01 | 373.58 | 17 | O | 359.8 | 378.6 | Buy | 296 454 | 5572 | LSE | |
| 17:40:59 | 369.43 | 120 | O | 359.8 | 378.6 | Buy | 296 437 | 5571 | LSE | |
| 17:40:48 | 29784.384 | 13 | O | 359.8 | 378.6 | Buy | 296 317 | 5570 | LSE | |
| 17:40:48 | 29784.384 | 13 | O | 359.8 | 378.6 | Buy | 296 304 | 5569 | LSE | |
| 17:40:47 | 369.353 | 2 | O | 359.8 | 378.6 | Buy | 296 291 | 5568 | LSE | |
| 17:40:47 | 369.257 | 1 | O | 359.8 | 378.6 | Buy | 296 289 | 5567 | LSE | |
| 17:40:44 | 369.24 | 10 | O | 359.8 | 378.6 | Buy | 296 288 | 5566 | LSE | |
| 17:40:40 | 372.18 | 1 | O | 359.8 | 378.6 | Buy | 296 278 | 5565 | LSE | |
| 17:40:35 | 369.113 | 5 | O | 359.8 | 378.6 | Sell | 296 277 | 5564 | LSE | |
| 17:40:32 | 373.76 | 8 | O | 359.8 | 378.6 | Buy | 296 272 | 5563 | LSE | |
| 17:40:27 | 373.652 | 100 | O | 359.8 | 378.6 | Buy | 296 264 | 5562 | LSE | |
| 17:40:21 | 369.097 | 50 | O | 359.8 | 378.6 | Sell | 296 164 | 5561 | LSE | |
| 17:40:18 | 29751.49 | 2 | O | 359.8 | 378.6 | Buy | 296 114 | 5560 | LSE | |
| 17:40:17 | 369.003 | 100 | O | 359.8 | 378.6 | Sell | 296 112 | 5559 | LSE | |
| 17:40:13 | 373.31 | 1 | O | 359.8 | 378.6 | Buy | 296 012 | 5558 | LSE | |
| 17:40:12 | 372.33 | 2 | O | 359.8 | 378.6 | Buy | 296 011 | 5557 | LSE | |
| 17:40:11 | 368.82 | 50 | O | 359.8 | 378.6 | Sell | 296 009 | 5556 | LSE | |
| 17:40:07 | 371.39 | 1 | O | 359.8 | 378.6 | Buy | 295 959 | 5555 | LSE | |
| 17:40:05 | 371.54 | 2 | O | 359.8 | 378.6 | Buy | 295 958 | 5554 | LSE | |
| 17:40:00 | 372.0 | 1 | O | 359.8 | 378.6 | Buy | 295 956 | 5553 | LSE | |
| 17:39:59 | 372.92 | 10 | O | 359.8 | 378.6 | Buy | 295 955 | 5552 | LSE | |
| 17:39:53 | 373.13 | 26 | O | 359.8 | 378.6 | Buy | 295 945 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
