Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:10 | 372.08 | 3 | O | 366.6 | 385.6 | 136 713 | 2401 | LSE | ||
| 15:43:10 | 372.08 | 1 | O | 366.8 | 385.6 | Sell | 136 710 | 2400 | LSE | |
| 15:43:08 | 373.562 | 1 | O | 366.6 | 385.6 | Sell | 136 709 | 2399 | LSE | |
| 15:43:06 | 371.91 | 1 | O | 366.6 | 385.4 | 136 708 | 2398 | LSE | ||
| 15:43:06 | 372.01 | 2 | O | 366.6 | 385.4 | Sell | 136 707 | 2397 | LSE | |
| 15:43:05 | 372.08 | 9 | O | 366.6 | 385.4 | Sell | 136 705 | 2396 | LSE | |
| 15:43:05 | 372.08 | 5 | O | 366.6 | 385.4 | 136 696 | 2395 | LSE | ||
| 15:43:05 | 372.08 | 8 | O | 366.6 | 385.4 | 136 691 | 2394 | LSE | ||
| 15:43:04 | 372.08 | 2 | O | 366.6 | 385.4 | Sell | 136 683 | 2393 | LSE | |
| 15:43:04 | 372.08 | 2 | O | 366.6 | 385.4 | 136 681 | 2392 | LSE | ||
| 15:43:03 | 371.94 | 1 | O | 366.4 | 385.4 | 136 679 | 2391 | LSE | ||
| 15:43:03 | 371.91 | 10 | O | 366.4 | 385.4 | 136 678 | 2390 | LSE | ||
| 15:43:01 | 371.91 | 8 | O | 366.6 | 385.4 | 136 668 | 2389 | LSE | ||
| 15:43:01 | 372.08 | 4 | O | 366.6 | 385.4 | Sell | 136 660 | 2388 | LSE | |
| 15:43:01 | 372.08 | 1 | O | 366.6 | 385.4 | Sell | 136 656 | 2387 | LSE | |
| 15:43:01 | 371.85 | 2 | O | 366.6 | 385.4 | Sell | 136 655 | 2386 | LSE | |
| 15:43:01 | 372.08 | 4 | O | 366.6 | 385.4 | Sell | 136 653 | 2385 | LSE | |
| 15:43:00 | 372.08 | 31 | O | 366.6 | 385.4 | Sell | 136 649 | 2384 | LSE | |
| 15:43:00 | 372.08 | 2 | O | 366.6 | 385.4 | Sell | 136 618 | 2383 | LSE | |
| 15:43:00 | 375.918 | 100 | O | 366.4 | 385.4 | 136 616 | 2382 | LSE | ||
| 15:42:59 | 371.85 | 1 | O | 366.4 | 385.2 | Sell | 136 516 | 2381 | LSE | |
| 15:42:59 | 30175.39 | 67 | O | 366.4 | 385.2 | Buy | 136 515 | 2380 | LSE | |
| 15:42:57 | 371.94 | 1 | O | 366.4 | 385.2 | Sell | 136 448 | 2379 | LSE | |
| 15:42:57 | 372.08 | 1 | O | 366.4 | 385.2 | 136 447 | 2378 | LSE | ||
| 15:42:57 | 30184.48 | 6 | O | 366.4 | 385.2 | Buy | 136 446 | 2377 | LSE | |
| 15:42:56 | 372.01 | 2 | O | 366.4 | 385.2 | 136 440 | 2376 | LSE | ||
| 15:42:56 | 375.87 | 110 | O | 366.4 | 385.2 | 136 438 | 2375 | LSE | ||
| 15:42:53 | 372.08 | 1 | O | 366.4 | 385.2 | Sell | 136 328 | 2374 | LSE | |
| 15:42:53 | 371.85 | 1 | O | 366.4 | 385.2 | Sell | 136 327 | 2373 | LSE | |
| 15:42:52 | 371.85 | 18 | O | 366.4 | 385.4 | 136 326 | 2372 | LSE | ||
| 15:42:51 | 375.95 | 24 | O | 366.6 | 385.4 | 136 308 | 2371 | LSE | ||
| 15:42:51 | 372.08 | 5 | O | 366.6 | 385.4 | 136 284 | 2370 | LSE | ||
| 15:42:50 | 375.96 | 16 | O | 366.6 | 385.4 | Sell | 136 279 | 2369 | LSE | |
| 15:42:50 | 372.08 | 1 | O | 366.6 | 385.4 | Sell | 136 263 | 2368 | LSE | |
| 15:42:48 | 371.94 | 7 | O | 366.4 | 385.2 | Sell | 136 262 | 2367 | LSE | |
| 15:42:48 | 372.01 | 2 | O | 366.4 | 385.2 | Sell | 136 255 | 2366 | LSE | |
| 15:42:47 | 372.08 | 14 | O | 366.4 | 385.2 | Sell | 136 253 | 2365 | LSE | |
| 15:42:47 | 371.94 | 6 | O | 366.4 | 385.2 | Sell | 136 239 | 2364 | LSE | |
| 15:42:47 | 372.08 | 3 | O | 366.4 | 385.2 | 136 233 | 2363 | LSE | ||
| 15:42:47 | 372.08 | 1 | O | 366.4 | 385.2 | Sell | 136 230 | 2362 | LSE | |
| 15:42:45 | 371.91 | 2 | O | 366.4 | 385.2 | Sell | 136 229 | 2361 | LSE | |
| 15:42:45 | 372.08 | 1 | O | 366.4 | 385.2 | Sell | 136 227 | 2360 | LSE | |
| 15:42:44 | 371.85 | 2 | O | 366.4 | 385.2 | Sell | 136 226 | 2359 | LSE | |
| 15:42:43 | 372.01 | 3 | O | 366.4 | 385.2 | Sell | 136 224 | 2358 | LSE | |
| 15:42:41 | 372.08 | 7 | O | 366.4 | 385.2 | Sell | 136 221 | 2357 | LSE | |
| 15:42:40 | 372.01 | 1 | O | 366.2 | 385.2 | Sell | 136 214 | 2356 | LSE | |
| 15:42:38 | 375.613 | 15 | O | 366.2 | 385.2 | Sell | 136 213 | 2355 | LSE | |
| 15:42:38 | 372.08 | 3 | O | 366.4 | 385.2 | 136 198 | 2354 | LSE | ||
| 15:42:37 | 371.91 | 1 | O | 366.4 | 385.2 | Sell | 136 195 | 2353 | LSE | |
| 15:42:37 | 371.91 | 3 | O | 366.4 | 385.2 | 136 194 | 2352 | LSE | ||
| 15:42:37 | 375.97 | 15 | O | 366.4 | 385.4 | 136 191 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
