Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:42 | 374.32 | 412 | O | 376.0 | 62 042 | 851 | LSE | |||
| 07:00:42 | 370.9 | 4 | O | 376.0 | 61 630 | 850 | LSE | |||
| 07:00:42 | 370.9 | 8 | O | 376.0 | 61 626 | 849 | LSE | |||
| 07:00:42 | 370.9 | 5 | O | 376.0 | 61 618 | 848 | LSE | |||
| 07:00:42 | 370.9 | 20 | O | 376.0 | 61 613 | 847 | LSE | |||
| 07:00:42 | 371.08 | 1 | O | 376.0 | 61 593 | 846 | LSE | |||
| 07:00:42 | 371.48 | 12 | O | 376.0 | 61 592 | 845 | LSE | |||
| 07:00:42 | 372.5 | 50 | O | 376.0 | 61 580 | 844 | LSE | |||
| 07:00:42 | 373.083 | 55 | O | 376.0 | 61 530 | 843 | LSE | |||
| 07:00:42 | 373.22 | 4 | O | 376.0 | 61 475 | 842 | LSE | |||
| 07:00:41 | 373.442 | 3 | O | 376.0 | 61 471 | 841 | LSE | |||
| 07:00:41 | 373.462 | 1 | O | 376.0 | 61 468 | 840 | LSE | |||
| 07:00:41 | 371.08 | 1 | O | 376.0 | 61 467 | 839 | LSE | |||
| 07:00:41 | 372.5 | 50 | O | 376.0 | 61 466 | 838 | LSE | |||
| 07:00:41 | 372.5 | 50 | O | 376.0 | 61 416 | 837 | LSE | |||
| 07:00:41 | 373.827 | 4 | O | 376.0 | 61 366 | 836 | LSE | |||
| 07:00:41 | 372.722 | 2 | O | 376.0 | 61 362 | 835 | LSE | |||
| 07:00:41 | 372.7 | 5 | O | 376.0 | 61 360 | 834 | LSE | |||
| 07:00:41 | 372.59 | 30 | O | 376.0 | 61 355 | 833 | LSE | |||
| 07:00:41 | 372.65 | 100 | O | 376.0 | 61 325 | 832 | LSE | |||
| 07:00:41 | 374.32 | 200 | O | 376.0 | 61 225 | 831 | LSE | |||
| 07:00:41 | 372.4 | 6 | O | 376.0 | 61 025 | 830 | LSE | |||
| 07:00:41 | 372.3 | 234 | O | 376.0 | 61 019 | 829 | LSE | |||
| 07:00:41 | 373.1 | 21 | O | 376.0 | 60 785 | 828 | LSE | |||
| 07:00:41 | 373.1 | 19 | O | 376.0 | 60 764 | 827 | LSE | |||
| 07:00:41 | 373.2 | 234 | O | 376.0 | 60 745 | 826 | LSE | |||
| 07:00:41 | 373.988 | 10 | O | 376.0 | 60 511 | 825 | LSE | |||
| 07:00:40 | 372.16 | 667 | O | 376.0 | 60 501 | 824 | LSE | |||
| 07:00:40 | 372.178 | 10 | O | 376.0 | 59 834 | 823 | LSE | |||
| 07:00:40 | 372.178 | 10 | O | 376.0 | 59 824 | 822 | LSE | |||
| 07:00:40 | 372.178 | 10 | O | 376.0 | 59 814 | 821 | LSE | |||
| 07:00:40 | 372.178 | 10 | O | 376.0 | 59 804 | 820 | LSE | |||
| 07:00:40 | 372.178 | 10 | O | 376.0 | 59 794 | 819 | LSE | |||
| 07:00:40 | 372.178 | 10 | O | 376.0 | 59 784 | 818 | LSE | |||
| 07:00:40 | 372.178 | 10 | O | 376.0 | 59 774 | 817 | LSE | |||
| 07:00:40 | 372.178 | 10 | O | 376.0 | 59 764 | 816 | LSE | |||
| 07:00:40 | 372.178 | 10 | O | 376.0 | 59 754 | 815 | LSE | |||
| 07:00:40 | 373.071 | 40 | O | 376.0 | 59 744 | 814 | LSE | |||
| 07:00:40 | 371.82 | 2 | O | 376.0 | 59 704 | 813 | LSE | |||
| 07:00:40 | 372.687 | 20 | O | 376.0 | 59 702 | 812 | LSE | |||
| 07:00:40 | 372.72 | 1 | O | 376.0 | 59 682 | 811 | LSE | |||
| 07:00:40 | 371.95 | 550 | O | 376.0 | 59 681 | 810 | LSE | |||
| 07:00:40 | 371.74 | 60 | O | 376.0 | 59 131 | 809 | LSE | |||
| 07:00:40 | 372.778 | 200 | O | 376.0 | 59 071 | 808 | LSE | |||
| 07:00:40 | 372.705 | 99 | O | 376.0 | 58 871 | 807 | LSE | |||
| 07:00:39 | 372.333 | 1 | O | 376.0 | 58 772 | 806 | LSE | |||
| 07:00:39 | 371.903 | 141 | O | 376.0 | 58 771 | 805 | LSE | |||
| 07:00:39 | 371.73 | 250 | O | 376.0 | 58 630 | 804 | LSE | |||
| 07:00:39 | 371.786 | 100 | O | 376.0 | 58 380 | 803 | LSE | |||
| 07:00:39 | 371.598 | 14 | O | 376.0 | 58 280 | 802 | LSE | |||
| 07:00:39 | 371.598 | 16 | O | 376.0 | 58 266 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
