Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:07:03 | 366.14 | 80 | O | 359.8 | 378.6 | Sell | 376 435 | 7151 | LSE | |
| 20:07:03 | 366.021 | 2 | O | 359.8 | 378.6 | Sell | 376 355 | 7150 | LSE | |
| 20:07:01 | 366.134 | 2 | O | 359.8 | 378.6 | Sell | 376 353 | 7149 | LSE | |
| 20:07:00 | 366.212 | 10 | O | 359.8 | 378.6 | Sell | 376 351 | 7148 | LSE | |
| 20:07:00 | 366.226 | 28 | O | 359.8 | 378.6 | Sell | 376 341 | 7147 | LSE | |
| 20:07:00 | 366.22 | 13 | O | 359.8 | 378.6 | Sell | 376 313 | 7146 | LSE | |
| 20:07:00 | 366.221 | 17 | O | 359.8 | 378.6 | Sell | 376 300 | 7145 | LSE | |
| 20:06:59 | 366.224 | 40 | O | 359.8 | 378.6 | Sell | 376 283 | 7144 | LSE | |
| 20:06:47 | 366.577 | 200 | O | 359.8 | 378.6 | Sell | 376 243 | 7143 | LSE | |
| 20:06:47 | 366.554 | 27 | O | 359.8 | 378.6 | Sell | 376 043 | 7142 | LSE | |
| 20:06:47 | 366.438 | 27 | O | 359.8 | 378.6 | Sell | 376 016 | 7141 | LSE | |
| 20:06:42 | 366.45 | 20 | O | 359.8 | 378.6 | Sell | 375 989 | 7140 | LSE | |
| 20:06:37 | 366.353 | 232 | O | 359.8 | 378.6 | Sell | 375 969 | 7139 | LSE | |
| 20:06:37 | 366.374 | 100 | O | 359.8 | 378.6 | Sell | 375 737 | 7138 | LSE | |
| 20:06:36 | 366.353 | 9 | O | 359.8 | 378.6 | Sell | 375 637 | 7137 | LSE | |
| 20:06:34 | 366.542 | 100 | O | 359.8 | 378.6 | Sell | 375 628 | 7136 | LSE | |
| 20:06:31 | 366.52 | 120 | O | 359.8 | 378.6 | Sell | 375 528 | 7135 | LSE | |
| 20:06:28 | 370.59 | 1 | O | 359.8 | 378.6 | Buy | 375 408 | 7134 | LSE | |
| 20:06:27 | 370.59 | 1 | O | 359.8 | 378.6 | Buy | 375 407 | 7133 | LSE | |
| 20:06:27 | 370.59 | 2 | O | 359.8 | 378.6 | Buy | 375 406 | 7132 | LSE | |
| 20:06:22 | 366.532 | 200 | O | 359.8 | 378.6 | Sell | 375 404 | 7131 | LSE | |
| 20:06:20 | 366.61 | 17 | O | 359.8 | 378.6 | Sell | 375 204 | 7130 | LSE | |
| 20:06:15 | 366.72 | 80 | O | 359.8 | 378.6 | Sell | 375 187 | 7129 | LSE | |
| 20:06:07 | 367.089 | 2 | O | 359.8 | 378.6 | Sell | 375 107 | 7128 | LSE | |
| 20:06:07 | 366.992 | 5 | O | 359.8 | 378.6 | Sell | 375 105 | 7127 | LSE | |
| 20:06:07 | 366.748 | 100 | O | 359.8 | 378.6 | Sell | 375 100 | 7126 | LSE | |
| 20:06:05 | 366.76 | 100 | O | 359.8 | 378.6 | Sell | 375 000 | 7125 | LSE | |
| 20:05:44 | 366.964 | 10 | O | 359.8 | 378.6 | Sell | 374 900 | 7124 | LSE | |
| 20:05:26 | 367.07 | 3 | O | 359.8 | 378.6 | Sell | 374 890 | 7123 | LSE | |
| 20:05:18 | 367.12 | 3 | O | 359.8 | 378.6 | Sell | 374 887 | 7122 | LSE | |
| 20:05:11 | 366.923 | 28 | O | 359.8 | 378.6 | Sell | 374 884 | 7121 | LSE | |
| 20:04:59 | 367.13 | 5 | O | 359.8 | 378.6 | Sell | 374 856 | 7120 | LSE | |
| 20:04:52 | 367.133 | 4 | O | 359.8 | 378.6 | Sell | 374 851 | 7119 | LSE | |
| 20:04:43 | 367.175 | 5 | O | 359.8 | 378.6 | Sell | 374 847 | 7118 | LSE | |
| 20:04:33 | 367.132 | 4 | O | 359.8 | 378.6 | Sell | 374 842 | 7117 | LSE | |
| 20:04:26 | 367.113 | 1 | O | 359.8 | 378.6 | Sell | 374 838 | 7116 | LSE | |
| 20:04:23 | 367.06 | 20 | O | 359.8 | 378.6 | Sell | 374 837 | 7115 | LSE | |
| 20:03:54 | 369.46 | 1 | O | 359.8 | 378.6 | Buy | 374 817 | 7114 | LSE | |
| 20:03:38 | 367.294 | 1 | O | 359.8 | 378.6 | Sell | 374 816 | 7113 | LSE | |
| 20:03:36 | 367.124 | 2400 | O | 359.8 | 378.6 | Sell | 374 815 | 7112 | LSE | |
| 20:03:31 | 367.22 | 100 | O | 359.8 | 378.6 | Sell | 372 415 | 7111 | LSE | |
| 20:03:09 | 367.22 | 50 | O | 359.8 | 378.6 | Sell | 372 315 | 7110 | LSE | |
| 20:03:06 | 367.19 | 130 | O | 359.8 | 378.6 | Sell | 372 265 | 7109 | LSE | |
| 20:03:04 | 367.19 | 33 | O | 359.8 | 378.6 | Sell | 372 135 | 7108 | LSE | |
| 20:03:04 | 367.191 | 17 | O | 359.8 | 378.6 | Sell | 372 102 | 7107 | LSE | |
| 20:03:03 | 367.21 | 200 | O | 359.8 | 378.6 | Sell | 372 085 | 7106 | LSE | |
| 20:03:03 | 367.23 | 83 | O | 359.8 | 378.6 | Sell | 371 885 | 7105 | LSE | |
| 20:03:03 | 367.229 | 17 | O | 359.8 | 378.6 | Sell | 371 802 | 7104 | LSE | |
| 20:03:03 | 367.236 | 100 | O | 359.8 | 378.6 | Sell | 371 785 | 7103 | LSE | |
| 20:03:01 | 367.194 | 100 | O | 359.8 | 378.6 | Sell | 371 685 | 7102 | LSE | |
| 20:02:46 | 367.345 | 200 | O | 359.8 | 378.6 | Sell | 371 585 | 7101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
