Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:10 | 368.582 | 10 | O | 359.4 | 378.2 | 273 079 | 5051 | LSE | ||
| 17:11:07 | 368.67 | 100 | O | 359.2 | 378.0 | 273 069 | 5050 | LSE | ||
| 17:10:53 | 368.585 | 90 | O | 359.2 | 378.0 | Sell | 272 969 | 5049 | LSE | |
| 17:10:48 | 368.42 | 50 | O | 359.0 | 377.8 | 272 879 | 5048 | LSE | ||
| 17:10:47 | 368.3 | 50 | O | 359.0 | 377.8 | 272 829 | 5047 | LSE | ||
| 17:10:43 | 29657.47 | 1 | O | 358.8 | 377.6 | 272 779 | 5046 | LSE | ||
| 17:10:42 | 368.26 | 800 | O | 358.8 | 377.6 | 272 778 | 5045 | LSE | ||
| 17:10:38 | 29659.08 | 19 | O | 358.6 | 377.4 | 271 978 | 5044 | LSE | ||
| 17:10:37 | 368.026 | 20 | O | 358.6 | 377.4 | Buy | 271 959 | 5043 | LSE | |
| 17:10:35 | 368.956 | 1 | O | 358.8 | 377.6 | Buy | 271 939 | 5042 | LSE | |
| 17:10:35 | 369.013 | 13 | O | 358.8 | 377.6 | Buy | 271 938 | 5041 | LSE | |
| 17:10:35 | 368.0 | 2 | O | 358.8 | 377.6 | Sell | 271 925 | 5040 | LSE | |
| 17:10:23 | 368.383 | 50 | O | 359.0 | 377.8 | 271 923 | 5039 | LSE | ||
| 17:10:23 | 368.379 | 50 | O | 359.0 | 377.8 | 271 873 | 5038 | LSE | ||
| 17:10:22 | 368.374 | 73 | O | 359.0 | 377.8 | Sell | 271 823 | 5037 | LSE | |
| 17:10:22 | 368.374 | 20 | O | 359.0 | 377.8 | Sell | 271 750 | 5036 | LSE | |
| 17:10:22 | 379.08 | 1 | O | 359.0 | 377.8 | Buy | 271 730 | 5035 | LSE | |
| 17:10:19 | 379.18 | 1 | O | 359.2 | 378.0 | Buy | 271 729 | 5034 | LSE | |
| 17:10:16 | 368.595 | 73 | O | 359.2 | 378.0 | 271 728 | 5033 | LSE | ||
| 17:10:11 | 29701.3 | 3 | O | 359.4 | 378.2 | Buy | 271 655 | 5032 | LSE | |
| 17:09:59 | 369.035 | 400 | O | 359.6 | 378.4 | Buy | 271 652 | 5031 | LSE | |
| 17:09:59 | 369.035 | 100 | O | 359.6 | 378.4 | Buy | 271 252 | 5030 | LSE | |
| 17:09:56 | 368.905 | 10 | O | 359.6 | 378.4 | Sell | 271 152 | 5029 | LSE | |
| 17:09:56 | 369.11 | 15 | O | 359.6 | 378.4 | Buy | 271 142 | 5028 | LSE | |
| 17:09:52 | 368.83 | 146 | O | 359.6 | 378.4 | Sell | 271 127 | 5027 | LSE | |
| 17:09:52 | 369.005 | 73 | O | 359.4 | 378.2 | 270 981 | 5026 | LSE | ||
| 17:09:51 | 368.803 | 50 | O | 359.4 | 378.2 | Buy | 270 908 | 5025 | LSE | |
| 17:09:46 | 369.17 | 146 | O | 359.6 | 378.4 | 270 858 | 5024 | LSE | ||
| 17:09:39 | 368.987 | 9 | O | 360.0 | 378.6 | Sell | 270 712 | 5023 | LSE | |
| 17:09:38 | 369.036 | 1 | O | 360.0 | 378.6 | Sell | 270 703 | 5022 | LSE | |
| 17:09:13 | 369.046 | 50 | O | 359.6 | 378.4 | 270 702 | 5021 | LSE | ||
| 17:09:10 | 369.065 | 2 | O | 359.6 | 378.4 | Buy | 270 652 | 5020 | LSE | |
| 17:09:02 | 369.182 | 150 | O | 359.6 | 378.6 | Buy | 270 650 | 5019 | LSE | |
| 17:09:02 | 369.168 | 300 | O | 359.6 | 378.6 | Buy | 270 500 | 5018 | LSE | |
| 17:09:02 | 369.168 | 100 | O | 359.6 | 378.6 | Buy | 270 200 | 5017 | LSE | |
| 17:09:01 | 368.85 | 100 | O | 359.6 | 378.4 | Sell | 270 100 | 5016 | LSE | |
| 17:08:58 | 368.655 | 100 | O | 359.2 | 378.2 | Sell | 270 000 | 5015 | LSE | |
| 17:08:58 | 368.59 | 50 | O | 359.2 | 378.2 | 269 900 | 5014 | LSE | ||
| 17:08:56 | 368.744 | 20 | O | 359.4 | 378.2 | 269 850 | 5013 | LSE | ||
| 17:08:46 | 369.03 | 136 | O | 359.6 | 378.4 | Buy | 269 830 | 5012 | LSE | |
| 17:08:43 | 368.97 | 100 | O | 359.6 | 378.4 | 269 694 | 5011 | LSE | ||
| 17:08:41 | 369.05 | 83 | O | 359.6 | 378.4 | 269 594 | 5010 | LSE | ||
| 17:08:41 | 369.051 | 17 | O | 359.6 | 378.4 | 269 511 | 5009 | LSE | ||
| 17:08:41 | 369.062 | 260 | O | 359.6 | 378.4 | 269 494 | 5008 | LSE | ||
| 17:08:39 | 379.39 | 2 | O | 359.8 | 378.6 | Buy | 269 234 | 5007 | LSE | |
| 17:08:36 | 369.1 | 50 | O | 359.8 | 378.6 | Sell | 269 232 | 5006 | LSE | |
| 17:08:35 | 369.114 | 73 | O | 359.8 | 378.6 | Sell | 269 182 | 5005 | LSE | |
| 17:08:35 | 369.134 | 100 | O | 359.8 | 378.6 | Sell | 269 109 | 5004 | LSE | |
| 17:08:35 | 369.134 | 10 | O | 359.8 | 378.6 | Sell | 269 009 | 5003 | LSE | |
| 17:08:34 | 369.134 | 8 | O | 359.8 | 378.6 | Sell | 268 999 | 5002 | LSE | |
| 17:08:33 | 369.13 | 100 | O | 359.8 | 378.6 | Sell | 268 991 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
